Stocks Options

LAST PRICE
53.0900
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.1692%)

Bid / Lots
52.5000/ 6
Ask / Lots
53.2000/ 30
Open / Previous Close
53.4500 / 53.1800
Day Range
Low 52.5200
High 53.7900
52 Week Range
Low 40.1900
High 78.5299
Volume
1,013,857
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.080

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$20.90In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.90In the Money	$20.10In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GTLBIn the Money	$13.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$12.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$11.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GTLBIn the Money	$10.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GTLBIn the Money	$9.90In the Money	$14.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GTLBIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$7.90In the Money	$12.00In the Money	$11.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$6.90In the Money	$11.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$5.90In the Money	$10.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLBIn the Money	$4.90In the Money	$9.00In the Money	$8.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$4.60In the Money	$7.80In the Money	$6.38In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GTLBIn the Money	$4.20In the Money	$6.80In the Money	$4.99In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$4.10In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	GTLBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$3.50In the Money	$4.40In the Money	$3.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GTLBIn the Money	$1.45In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	18Out of the Money
GTLBIn the Money	$0.95In the Money	$4.80In the Money	$3.17In the Money	$0.47In the Money	20In the Money	157In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	107Out of the Money
GTLBIn the Money	$2.00In the Money	$3.30In the Money	$2.25In the Money	$-0.25In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$51.00	GTLBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	3Near the Money	106Near the Money
GTLBIn the Money	$1.30In the Money	$1.50In the Money	$1.40In the Money	$-0.25In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$52.00	GTLBNear the Money	$0.25Near the Money	$0.40Near the Money	$0.44Near the Money	$-0.01Near the Money	13Near the Money	67Near the Money
GTLBUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$-0.30Underlying issue's last price	25Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.25Underlying issue's last price	24Underlying issue's last price	30Underlying issue's last price
GTLBNear the Money	$0.30Near the Money	$0.45Near the Money	$0.32Near the Money	$-0.23Near the Money	119Near the Money	386Near the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$0.30In the Money	$2.50In the Money	$1.34In the Money	$0.00In the Money	---In the Money	16In the Money
GTLBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.15Near the Money	79Near the Money	525Near the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$1.00In the Money	$3.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	25In the Money
GTLBNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.10Near the Money	75Near the Money	179Near the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$2.15In the Money	$3.80In the Money	$2.55In the Money	$0.00In the Money	---In the Money	4In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$2.85In the Money	$5.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$3.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$4.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$5.20In the Money	$9.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$7.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$8.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$11.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$12.20In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$13.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$14.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$16.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$20.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)