Stocks Options

LAST PRICE
56.6400
TODAY'S CHANGE (%)
Trending Up0.6500 (1.1609%)

Bid / Lots
56.6100/ 8
Ask / Lots
56.6700/ 8
Open / Previous Close
55.4500 / 55.9900
Day Range
Low 55.4400
High 56.9900
52 Week Range
Low 40.1900
High 78.5299
Volume
573,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$24.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$17.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.00In the Money	$15.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$12.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$9.10In the Money	$11.20In the Money	$10.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$8.20In the Money	$10.70In the Money	$10.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$7.00In the Money	$9.70In the Money	$8.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$6.10In the Money	$8.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
GTLBIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GTLBIn the Money	$6.30In the Money	$7.20In the Money	$5.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GTLBIn the Money	$5.30In the Money	$6.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GTLBIn the Money	$4.40In the Money	$5.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	12Out of the Money	129Out of the Money
GTLBIn the Money	$3.80In the Money	$4.10In the Money	$4.54In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	17Out of the Money	220Out of the Money
GTLBIn the Money	$2.70In the Money	$3.20In the Money	$2.90In the Money	$0.30In the Money	12In the Money	236In the Money	Filter Table By Strike Price of$54.00	GTLBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.31Near the Money	15Near the Money	80Near the Money
GTLBIn the Money	$2.25In the Money	$2.40In the Money	$2.20In the Money	$0.21In the Money	25In the Money	122In the Money	Filter Table By Strike Price of$55.00	GTLBNear the Money	$0.55Near the Money	$0.65Near the Money	$0.66Near the Money	$-0.44Near the Money	33Near the Money	71Near the Money
GTLBUnderlying issue's last price	$1.60Underlying issue's last price	$1.80Underlying issue's last price	$1.87Underlying issue's last price	$0.16Underlying issue's last price	7Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.22Underlying issue's last price	$-0.45Underlying issue's last price	1Underlying issue's last price	84Underlying issue's last price
GTLBNear the Money	$1.05Near the Money	$1.25Near the Money	$1.34Near the Money	$0.14Near the Money	10Near the Money	166Near the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$1.35In the Money	$1.55In the Money	$1.76In the Money	$0.00In the Money	---In the Money	7In the Money
GTLBNear the Money	$0.65Near the Money	$0.85Near the Money	$0.70Near the Money	$-0.15Near the Money	28Near the Money	933Near the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$1.95In the Money	$2.15In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.05Near the Money	62Near the Money	383Near the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$2.65In the Money	$2.90In the Money	$4.67In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	10Out of the Money	181Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$3.40In the Money	$3.80In the Money	$4.62In the Money	$0.00In the Money	---In the Money	3In the Money
GTLBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	11Out of the Money	70Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	201Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$4.70In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$5.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$6.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$7.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$8.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$9.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$10.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$11.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$12.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$13.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$14.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$15.30In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$16.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$18.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)