Stocks Options

LAST PRICE
61.1900
TODAY'S CHANGE (%)
Trending Up0.9800 (1.6276%)

Bid / Lots
58.0000/ 6
Ask / Lots
60.6800/ 25
Open / Previous Close
60.0900 / 60.2100
Day Range
Low 59.1500
High 61.6600
52 Week Range
Low 40.7200
High 78.5299
Volume
1,555,317
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$29.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$24.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$22.30In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$21.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$20.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.30In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$18.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.30In the Money	$21.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$13.30In the Money	$17.30In the Money	$10.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$12.20In the Money	$16.30In the Money	$10.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$11.20In the Money	$15.30In the Money	$8.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$10.20In the Money	$14.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
GTLBIn the Money	$9.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GTLBIn the Money	$9.30In the Money	$13.30In the Money	$5.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GTLBIn the Money	$8.40In the Money	$12.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GTLBIn the Money	$8.50In the Money	$10.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
GTLBIn the Money	$7.80In the Money	$8.70In the Money	$4.54In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	29Out of the Money	201Out of the Money
GTLBIn the Money	$7.00In the Money	$7.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$54.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GTLBIn the Money	$4.10In the Money	$6.40In the Money	$6.25In the Money	$0.80In the Money	6In the Money	130In the Money	Filter Table By Strike Price of$55.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GTLBIn the Money	$4.50In the Money	$5.80In the Money	$4.85In the Money	$0.27In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$56.00	GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GTLBIn the Money	$2.20In the Money	$4.50In the Money	$3.17In the Money	$-0.23In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$57.00	GTLBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GTLBIn the Money	$3.10In the Money	$3.80In the Money	$2.82In the Money	$1.34In the Money	15In the Money	888In the Money	Filter Table By Strike Price of$58.00	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	5Out of the Money	9Out of the Money
GTLBIn the Money	$1.00In the Money	$2.65In the Money	$1.60In the Money	$-0.40In the Money	6In the Money	424In the Money	Filter Table By Strike Price of$59.00	GTLBNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.40Near the Money	14Near the Money	52Near the Money
GTLBIn the Money	$1.35In the Money	$1.60In the Money	$1.50In the Money	$0.25In the Money	19In the Money	228In the Money	Filter Table By Strike Price of$60.00	GTLBNear the Money	$0.20Near the Money	$0.35Near the Money	$0.45Near the Money	$-0.36Near the Money	28Near the Money	17Near the Money
GTLBUnderlying issue's last price	$0.65Underlying issue's last price	$0.90Underlying issue's last price	$0.92Underlying issue's last price	$0.12Underlying issue's last price	88Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.50Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$-0.50Underlying issue's last price	3Underlying issue's last price	4Underlying issue's last price
GTLBNear the Money	$0.30Near the Money	$0.90Near the Money	$0.37Near the Money	$-0.04Near the Money	99Near the Money	307Near the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$0.75In the Money	$2.45In the Money	$2.10In the Money	$2.10In the Money	1In the Money	---In the Money
GTLBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.09Near the Money	97Near the Money	50Near the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$0.85In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$-0.01Near the Money	4Near the Money	2Near the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$1.85In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$1.85In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$4.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$3.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$5.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$5.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$6.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$7.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$9.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$9.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$10.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$11.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$12.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)