Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $33.90In the Money | $37.90In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLBIn the Money | $31.40In the Money | $35.40In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLBIn the Money | $28.90In the Money | $32.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GTLBIn the Money | $26.40In the Money | $30.40In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GTLBIn the Money | $23.90In the Money | $27.90In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GTLBIn the Money | $21.10In the Money | $24.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLBIn the Money | $19.10In the Money | $22.90In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 52In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GTLBIn the Money | $17.10In the Money | $20.90In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GTLBIn the Money | $16.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.10In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.10In the Money | $18.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GTLBIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GTLBIn the Money | $12.40In the Money | $16.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GTLBIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GTLBIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTLBIn the Money | $9.50In the Money | $13.10In the Money | $11.52In the Money | $1.87In the Money | 10In the Money | 152In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 211Out of the Money | |
GTLBIn the Money | $8.10In the Money | $10.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
GTLBIn the Money | $7.60In the Money | $11.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GTLBIn the Money | $6.00In the Money | $10.10In the Money | $8.48In the Money | $-1.74In the Money | 1In the Money | 57In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 166Out of the Money | |
GTLBIn the Money | $6.70In the Money | $8.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 147In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GTLBIn the Money | $4.20In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 402In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 396Out of the Money | |
GTLBIn the Money | $3.30In the Money | $6.40In the Money | $5.45In the Money | $0.75In the Money | 26In the Money | 316In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 189Out of the Money | |
GTLBIn the Money | $4.00In the Money | $4.60In the Money | $4.90In the Money | $2.03In the Money | 5In the Money | 378In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 20Out of the Money | 223Out of the Money | |
GTLBIn the Money | $1.80In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 315In the Money | GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.19Near the Money | 32Near the Money | 112Near the Money | |
GTLBIn the Money | $2.40In the Money | $2.60In the Money | $2.72In the Money | $-0.93In the Money | 3In the Money | 326In the Money | GTLBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.08Near the Money | 100Near the Money | 557Near the Money | |
GTLBUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.92Underlying issue's last price | 48Underlying issue's last price | 1,518Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.08Underlying issue's last price | 59Underlying issue's last price | 499Underlying issue's last price |
GTLBNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.71Near the Money | 66Near the Money | 3,317Near the Money | GTLBIn the Money | $1.35In the Money | $1.45In the Money | $1.31In the Money | $-0.28In the Money | 62In the Money | 17In the Money | |
GTLBNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.83Near the Money | 404Near the Money | 2,771Near the Money | GTLBIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $-0.95In the Money | 99In the Money | 40In the Money | |
GTLBNear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.48Near the Money | 88Near the Money | 988Near the Money | GTLBIn the Money | $2.60In the Money | $2.80In the Money | $2.14In the Money | $-0.66In the Money | 10In the Money | 10In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.43Out of the Money | 20Out of the Money | 32Out of the Money | GTLBIn the Money | $3.40In the Money | $3.60In the Money | $2.93In the Money | $-0.77In the Money | 5In the Money | 4In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.36Out of the Money | 96Out of the Money | 2,640Out of the Money | GTLBIn the Money | $4.20In the Money | $6.00In the Money | $3.80In the Money | $0.15In the Money | 2In the Money | 379In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 62Out of the Money | 54Out of the Money | GTLBIn the Money | $4.90In the Money | $5.40In the Money | $5.30In the Money | $0.90In the Money | 50In the Money | 20In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 418Out of the Money | 81Out of the Money | GTLBIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 10Out of the Money | 9Out of the Money | GTLBIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2Out of the Money | GTLBIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 58Out of the Money | 4,219Out of the Money | GTLBIn the Money | $8.60In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GTLBIn the Money | $10.50In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | GTLBIn the Money | $12.10In the Money | $15.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLBIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | GTLBIn the Money | $17.10In the Money | $21.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GTLBIn the Money | $22.40In the Money | $25.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | GTLBIn the Money | $27.10In the Money | $31.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | GTLBIn the Money | $32.10In the Money | $36.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | GTLBIn the Money | $37.20In the Money | $41.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GTLBIn the Money | $42.10In the Money | $46.10In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $47.10In the Money | $51.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $52.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $57.10In the Money | $61.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |