Stocks Options

LAST PRICE
49.1400
TODAY'S CHANGE (%)
Trending Down-2.0900 (-4.0796%)

Bid / Lots
49.1300/ 3
Ask / Lots
49.2500/ 6
Open / Previous Close
51.5800 / 51.2300
Day Range
Low 49.0500
High 52.2600
52 Week Range
Low 40.1900
High 78.5299
Volume
645,757
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$17.20In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.20In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$13.20In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$12.20In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$11.70In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.20In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.70In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.20In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLBIn the Money	$9.70In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.20In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GTLBIn the Money	$8.80In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$8.30In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$7.80In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$7.30In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.70In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$6.30In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$5.70In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$5.40In the Money	$9.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GTLBIn the Money	$5.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$4.80In the Money	$7.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GTLBIn the Money	$5.40In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$4.80In the Money	$6.10In the Money	$2.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GTLBIn the Money	$4.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$3.90In the Money	$4.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	36Out of the Money
GTLBIn the Money	$3.30In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$3.20In the Money	$3.60In the Money	$5.73In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
GTLBIn the Money	$2.45In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	GTLBNear the Money	$0.15Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
GTLBIn the Money	$2.15In the Money	$2.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$47.00	GTLBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
GTLBIn the Money	$2.05In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GTLBNear the Money	$0.35Near the Money	$0.50Near the Money	$0.17Near the Money	$-0.19Near the Money	1Near the Money	6Near the Money
GTLBIn the Money	$1.70In the Money	$1.95In the Money	$3.65In the Money	$-0.17In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$48.00	GTLBNear the Money	$0.50Near the Money	$0.65Near the Money	$0.25Near the Money	$-0.10Near the Money	52Near the Money	207Near the Money
GTLBIn the Money	$1.40In the Money	$1.60In the Money	$1.55In the Money	---In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$48.50	GTLBNear the Money	$0.70Near the Money	$0.85Near the Money	$0.65Near the Money	$0.06Near the Money	1Near the Money	356Near the Money
GTLBUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.25Underlying issue's last price	$-1.40Underlying issue's last price	38Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$0.29Underlying issue's last price	$-0.16Underlying issue's last price	2Underlying issue's last price	552Underlying issue's last price
GTLBNear the Money	$0.90Near the Money	$1.10Near the Money	$1.25Near the Money	$-0.50Near the Money	6Near the Money	3Near the Money	Filter Table By Strike Price of$49.50	GTLBIn the Money	$1.15In the Money	$1.40In the Money	$1.15In the Money	$0.10In the Money	7In the Money	15In the Money
GTLBNear the Money	$0.70Near the Money	$0.90Near the Money	$1.60Near the Money	$-0.50Near the Money	2Near the Money	1,107Near the Money	Filter Table By Strike Price of$50.00	GTLBIn the Money	$1.45In the Money	$1.70In the Money	$1.13In the Money	$0.43In the Money	5In the Money	123In the Money
GTLBNear the Money	$0.45Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.87Near the Money	511Near the Money	23Near the Money	Filter Table By Strike Price of$51.00	GTLBIn the Money	$2.10In the Money	$2.50In the Money	$1.57In the Money	$0.66In the Money	4In the Money	61In the Money
GTLBNear the Money	$0.25Near the Money	$0.50Near the Money	$0.55Near the Money	$-0.59Near the Money	8Near the Money	157Near the Money	Filter Table By Strike Price of$52.00	GTLBIn the Money	$2.90In the Money	$3.30In the Money	$1.80In the Money	$0.00In the Money	---In the Money	147In the Money
GTLBOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.70Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$3.70In the Money	$4.20In the Money	$3.88In the Money	$1.08In the Money	9In the Money	38In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	2Out of the Money	760Out of the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$3.70In the Money	$5.30In the Money	$4.63In the Money	$0.32In the Money	6In the Money	57In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	23Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$5.20In the Money	$6.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	99In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$5.20In the Money	$8.80In the Money	$4.08In the Money	$0.00In the Money	---In the Money	32In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	279Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$5.80In the Money	$9.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	304Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$6.70In the Money	$10.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
GTLBOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	118Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$7.70In the Money	$11.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	127Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$8.70In the Money	$12.80In the Money	$6.61In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$9.70In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$10.70In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$11.70In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$12.70In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$13.70In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$14.70In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$15.70In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$16.70In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$17.70In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$18.70In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$19.70In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$20.70In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$23.70In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)