Stocks Options

LAST PRICE
54.4900
TODAY'S CHANGE (%)
Trending Up0.3400 (0.6279%)

Bid / Lots
53.8500/ 1
Ask / Lots
55.3500/ 1
Open / Previous Close
54.3100 / 54.1500
Day Range
Low 53.9200
High 55.3300
52 Week Range
Low 40.1900
High 78.5299
Volume
1,464,191
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$30.00In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$27.50In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$25.00In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$23.30In the Money	$25.90In the Money	$25.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GTLBIn the Money	$20.00In the Money	$23.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GTLBIn the Money	$17.80In the Money	$21.20In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	183Out of the Money
GTLBIn the Money	$17.00In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$15.60In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GTLBIn the Money	$15.10In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GTLBIn the Money	$14.80In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$13.70In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GTLBIn the Money	$13.10In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	$1.55Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GTLBIn the Money	$13.40In the Money	$16.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	429Out of the Money
GTLBIn the Money	$12.40In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GTLBIn the Money	$11.70In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLBIn the Money	$11.10In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$11.50In the Money	$14.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GTLBIn the Money	$10.00In the Money	$13.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GTLBIn the Money	$9.60In the Money	$12.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	73Out of the Money
GTLBIn the Money	$9.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$8.90In the Money	$12.50In the Money	$10.95In the Money	$0.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GTLBIn the Money	$9.60In the Money	$11.60In the Money	$10.20In the Money	$-0.30In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$8.30In the Money	$11.70In the Money	$9.60In the Money	$0.20In the Money	7In the Money	1,087In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	460Out of the Money
GTLBIn the Money	$8.20In the Money	$10.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GTLBIn the Money	$6.50In the Money	$9.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$7.40In the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.50	GTLBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GTLBIn the Money	$6.50In the Money	$9.60In the Money	$7.45In the Money	$-1.59In the Money	2In the Money	231In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.55Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$5.10In the Money	$8.70In the Money	$8.46In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GTLBIn the Money	$4.70In the Money	$8.70In the Money	$7.19In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
GTLBIn the Money	$5.70In the Money	$6.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$48.50	GTLBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$4.10In the Money	$7.70In the Money	$5.56In the Money	$-1.02In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$4.90In the Money	$5.60In the Money	$1.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GTLBIn the Money	$4.40In the Money	$5.20In the Money	$4.54In the Money	$0.19In the Money	22In the Money	747In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	874Out of the Money
GTLBIn the Money	$3.60In the Money	$4.60In the Money	$3.60In the Money	$0.40In the Money	4In the Money	139In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	23Out of the Money	46Out of the Money
GTLBIn the Money	$2.40In the Money	$3.20In the Money	$2.65In the Money	$-1.85In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$52.00	GTLBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.13Near the Money	22Near the Money	164Near the Money
GTLBIn the Money	$2.40In the Money	$2.90In the Money	$2.29In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$52.50	GTLBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.07Near the Money	13Near the Money	75Near the Money
GTLBIn the Money	$2.05In the Money	$2.25In the Money	$2.00In the Money	$0.04In the Money	34In the Money	98In the Money	Filter Table By Strike Price of$53.00	GTLBNear the Money	$0.55Near the Money	$0.70Near the Money	$0.72Near the Money	$-0.08Near the Money	15Near the Money	24Near the Money
GTLBUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.55Underlying issue's last price	$0.11Underlying issue's last price	228Underlying issue's last price	178Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$-0.01Underlying issue's last price	165Underlying issue's last price	277Underlying issue's last price
GTLBNear the Money	$0.95Near the Money	$1.10Near the Money	$1.01Near the Money	$0.06Near the Money	192Near the Money	1,304Near the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$1.40In the Money	$1.60In the Money	$1.53In the Money	$-0.72In the Money	33In the Money	509In the Money
GTLBNear the Money	$0.60Near the Money	$0.75Near the Money	$0.68Near the Money	$0.03Near the Money	68Near the Money	81Near the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$2.05In the Money	$2.25In the Money	$1.65In the Money	$0.00In the Money	---In the Money	30In the Money
GTLBNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.02Near the Money	16Near the Money	50Near the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$2.30In the Money	$3.10In the Money	$2.45In the Money	$0.00In the Money	---In the Money	11In the Money
GTLBOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	2Out of the Money	573Out of the Money	Filter Table By Strike Price of$57.50	GTLBIn the Money	$3.00In the Money	$5.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	42In the Money
GTLBOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.41Out of the Money	15Out of the Money	95Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$3.10In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	4Out of the Money	43Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$2.80In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	7Out of the Money	2,366Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$4.30In the Money	$7.50In the Money	$4.87In the Money	$0.00In the Money	---In the Money	915In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$4.60In the Money	$8.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$5.50In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$6.50In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$7.50In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$8.50In the Money	$12.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	215In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$9.50In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$13.50In the Money	$17.80In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$18.50In the Money	$22.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$23.50In the Money	$27.60In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$28.60In the Money	$32.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$90.00	GTLBIn the Money	$33.60In the Money	$37.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	GTLBIn the Money	$38.50In the Money	$42.60In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$100.00	GTLBIn the Money	$43.50In the Money	$47.60In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$105.00	GTLBIn the Money	$48.50In the Money	$52.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$110.00	GTLBIn the Money	$53.50In the Money	$57.60In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)