Stocks Options

LAST PRICE
56.9400
TODAY'S CHANGE (%)
Trending Up3.1900 (5.9349%)

Bid / Lots
56.9400/ 1
Ask / Lots
57.4500/ 3
Open / Previous Close
55.7300 / 53.7500
Day Range
Low 54.8150
High 57.3400
52 Week Range
Low 40.1900
High 78.5299
Volume
2,165,299
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$24.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.00In the Money	$17.00In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$12.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$9.30In the Money	$12.70In the Money	$10.25In the Money	$10.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$8.00In the Money	$11.50In the Money	$10.01In the Money	$10.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$7.10In the Money	$10.30In the Money	$8.53In the Money	$8.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$6.10In the Money	$9.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$2.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
GTLBIn the Money	$5.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GTLBIn the Money	$6.50In the Money	$8.30In the Money	$5.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	11Out of the Money	98Out of the Money
GTLBIn the Money	$5.60In the Money	$6.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GTLBIn the Money	$4.90In the Money	$5.50In the Money	$4.77In the Money	$2.02In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.83Out of the Money	7Out of the Money	53Out of the Money
GTLBIn the Money	$4.00In the Money	$4.90In the Money	$4.54In the Money	$2.44In the Money	20In the Money	51In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.00Out of the Money	12Out of the Money	65Out of the Money
GTLBIn the Money	$3.40In the Money	$3.70In the Money	$3.15In the Money	$1.35In the Money	9In the Money	230In the Money	Filter Table By Strike Price of$54.00	GTLBNear the Money	---Near the Money	$0.70Near the Money	$0.60Near the Money	$-1.41Near the Money	28Near the Money	55Near the Money
GTLBIn the Money	$2.65In the Money	$3.10In the Money	$2.82In the Money	$1.67In the Money	52In the Money	94In the Money	Filter Table By Strike Price of$55.00	GTLBNear the Money	$0.15Near the Money	$0.95Near the Money	$0.80Near the Money	$-1.05Near the Money	15Near the Money	48Near the Money
GTLBUnderlying issue's last price	$2.10Underlying issue's last price	$2.35Underlying issue's last price	$2.40Underlying issue's last price	$1.55Underlying issue's last price	43Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	GTLBUnderlying issue's last price	$1.05Underlying issue's last price	$1.60Underlying issue's last price	$1.35Underlying issue's last price	$-0.80Underlying issue's last price	12Underlying issue's last price	68Underlying issue's last price
GTLBNear the Money	$1.60Near the Money	$1.80Near the Money	$1.75Near the Money	$1.05Near the Money	49Near the Money	50Near the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$1.35In the Money	$2.75In the Money	$1.76In the Money	$-1.09In the Money	1In the Money	6In the Money
GTLBNear the Money	$1.05Near the Money	$1.40Near the Money	$1.30Near the Money	$0.90Near the Money	99Near the Money	89Near the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$1.95In the Money	$3.10In the Money	$2.15In the Money	$2.15In the Money	1In the Money	---In the Money
GTLBNear the Money	$0.80Near the Money	$1.05Near the Money	$0.95Near the Money	$0.70Near the Money	373Near the Money	55Near the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$2.60In the Money	$3.60In the Money	$4.67In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.41Out of the Money	145Out of the Money	46Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$3.30In the Money	$4.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	3In the Money
GTLBOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.09Out of the Money	45Out of the Money	3Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$3.90In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.11Out of the Money	158Out of the Money	48Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$4.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$5.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$7.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$8.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$9.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$10.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$11.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$12.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$13.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$14.00In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$15.00In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$16.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$17.00In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)