Stocks Options

LAST PRICE
52.7400
TODAY'S CHANGE (%)
Trending Down-1.7500 (-3.2116%)

Bid / Lots
52.7600/ 1
Ask / Lots
52.8500/ 2
Open / Previous Close
54.4600 / 54.4900
Day Range
Low 52.6500
High 54.4600
52 Week Range
Low 40.1900
High 78.5299
Volume
2,232,033
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$28.50In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
GTLBIn the Money	$26.00In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$23.40In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$21.00In the Money	$24.80In the Money	$25.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GTLBIn the Money	$18.50In the Money	$22.30In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GTLBIn the Money	$16.00In the Money	$19.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GTLBIn the Money	$14.90In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$14.00In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GTLBIn the Money	$13.40In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GTLBIn the Money	$13.00In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$12.00In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GTLBIn the Money	$11.50In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GTLBIn the Money	$12.00In the Money	$14.50In the Money	$13.40In the Money	$-1.95In the Money	20In the Money	197In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.16Out of the Money	1Out of the Money	424Out of the Money
GTLBIn the Money	$10.50In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GTLBIn the Money	$10.10In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLBIn the Money	$9.50In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$9.00In the Money	$12.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GTLBIn the Money	$10.00In the Money	$12.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	1Out of the Money	90Out of the Money
GTLBIn the Money	$8.00In the Money	$11.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	73Out of the Money
GTLBIn the Money	$7.80In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$7.20In the Money	$10.80In the Money	$10.02In the Money	$-0.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GTLBIn the Money	$7.00In the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$7.40In the Money	$9.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1,093In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	460Out of the Money
GTLBIn the Money	$5.60In the Money	$9.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GTLBIn the Money	$6.40In the Money	$8.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GTLBIn the Money	$5.20In the Money	$8.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GTLBIn the Money	$4.50In the Money	$7.40In the Money	$7.45In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$3.50In the Money	$6.60In the Money	$6.97In the Money	$-1.49In the Money	2In the Money	581In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GTLBIn the Money	$4.70In the Money	$5.20In the Money	$7.19In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
GTLBIn the Money	$4.10In the Money	$4.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$48.50	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$3.70In the Money	$4.20In the Money	$5.00In the Money	$-0.56In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-3.90Out of the Money	9Out of the Money	8Out of the Money
GTLBIn the Money	$3.20In the Money	$3.70In the Money	$1.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	1Out of the Money	11Out of the Money
GTLBIn the Money	$2.85In the Money	$4.90In the Money	$3.12In the Money	$-1.42In the Money	192In the Money	737In the Money	Filter Table By Strike Price of$50.00	GTLBNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.05Near the Money	32Near the Money	877Near the Money
GTLBIn the Money	$2.05In the Money	$2.40In the Money	$3.15In the Money	$-0.45In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$51.00	GTLBNear the Money	$0.30Near the Money	$0.45Near the Money	$0.30Near the Money	$0.07Near the Money	9Near the Money	69Near the Money
GTLBIn the Money	$1.35In the Money	$1.55In the Money	$2.30In the Money	$-0.35In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$52.00	GTLBNear the Money	$0.55Near the Money	$0.80Near the Money	$0.60Near the Money	$0.22Near the Money	42Near the Money	182Near the Money
GTLBUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.60Underlying issue's last price	$-0.69Underlying issue's last price	2Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	GTLBUnderlying issue's last price	$0.80Underlying issue's last price	$2.35Underlying issue's last price	$0.65Underlying issue's last price	$0.15Underlying issue's last price	4Underlying issue's last price	85Underlying issue's last price
GTLBNear the Money	$0.90Near the Money	$1.70Near the Money	$1.15Near the Money	$-0.85Near the Money	135Near the Money	116Near the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	$1.05In the Money	$1.20In the Money	$1.00In the Money	$0.28In the Money	27In the Money	34In the Money
GTLBNear the Money	$0.55Near the Money	$0.60Near the Money	$0.55Near the Money	$-1.00Near the Money	142Near the Money	260Near the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	$1.60In the Money	$1.90In the Money	$1.50In the Money	$0.35In the Money	13In the Money	360In the Money
GTLBNear the Money	$0.25Near the Money	$0.35Near the Money	$0.42Near the Money	$-0.59Near the Money	188Near the Money	1,322Near the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	$1.75In the Money	$2.80In the Money	$2.35In the Money	$0.82In the Money	11In the Money	514In the Money
GTLBOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.43Out of the Money	19Out of the Money	114Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$2.15In the Money	$3.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	30In the Money
GTLBOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	31Out of the Money	65Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$4.00In the Money	$6.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	11In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	17Out of the Money	574Out of the Money	Filter Table By Strike Price of$57.50	GTLBIn the Money	$4.60In the Money	$5.30In the Money	$4.05In the Money	$0.45In the Money	1In the Money	42In the Money
GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	22Out of the Money	99Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$5.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$4.40In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	48Out of the Money	2,363Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$5.40In the Money	$8.10In the Money	$6.60In the Money	$1.73In the Money	5In the Money	915In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$6.30In the Money	$10.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$7.30In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	64Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$8.30In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$9.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$10.20In the Money	$12.90In the Money	$11.40In the Money	$0.00In the Money	---In the Money	215In the Money
GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$11.30In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$15.30In the Money	$18.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$20.20In the Money	$24.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$25.20In the Money	$28.80In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$30.20In the Money	$34.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$90.00	GTLBIn the Money	$35.20In the Money	$39.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	GTLBIn the Money	$40.20In the Money	$44.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$100.00	GTLBIn the Money	$45.30In the Money	$49.00In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$105.00	GTLBIn the Money	$50.30In the Money	$54.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$110.00	GTLBIn the Money	$55.20In the Money	$59.00In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)