Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |||||||
no call option is available at this price | GTLBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |||||||
no call option is available at this price | GTLBNear the Money | ---Near the Money | $1.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |||||||
no call option is available at this price | GTLBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 20Near the Money | 206Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$52.00Underlying issue's last price | GTLBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 93Underlying issue's last price | 235Underlying issue's last price | ||||||
no call option is available at this price | GTLBIn the Money | $0.40In the Money | $1.95In the Money | $0.70In the Money | $-0.05In the Money | 9In the Money | 46In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $1.50In the Money | $2.10In the Money | $1.71In the Money | $-0.06In the Money | 10In the Money | 345In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $3.20In the Money | $5.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $4.10In the Money | $6.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $3.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $7.20In the Money | $10.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GTLBIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
GTLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |