Stocks Options

LAST PRICE
52.0500
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.5731%)

Bid / Lots
52.0000/ 3
Ask / Lots
52.6900/ 1
Open / Previous Close
51.9000 / 52.3500
Day Range
Low 51.4800
High 52.5000
52 Week Range
Low 40.1900
High 78.5299
Volume
2,041,233
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
no call option is available at this price							Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
no call option is available at this price							Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
no call option is available at this price							Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
no call option is available at this price							Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
no call option is available at this price							Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
no call option is available at this price							Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
no call option is available at this price							Filter Table By Strike Price of$41.50	GTLBOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
no call option is available at this price							Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
no call option is available at this price							Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
no call option is available at this price							Filter Table By Strike Price of$43.50	GTLBOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
no call option is available at this price							Filter Table By Strike Price of$44.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
no call option is available at this price							Filter Table By Strike Price of$45.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
no call option is available at this price							Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
no call option is available at this price							Filter Table By Strike Price of$46.50	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
no call option is available at this price							Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
no call option is available at this price							Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
no call option is available at this price							Filter Table By Strike Price of$48.50	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
no call option is available at this price							Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
no call option is available at this price							Filter Table By Strike Price of$49.50	GTLBNear the Money	---Near the Money	$1.85Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
no call option is available at this price							Filter Table By Strike Price of$51.00	GTLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	20Near the Money	206Near the Money
no call option is available at this price							Filter Table By Strike Price of$52.00Underlying issue's last price	GTLBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	93Underlying issue's last price	235Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$53.00	GTLBIn the Money	$0.40In the Money	$1.95In the Money	$0.70In the Money	$-0.05In the Money	9In the Money	46In the Money
no call option is available at this price							Filter Table By Strike Price of$54.00	GTLBIn the Money	$1.50In the Money	$2.10In the Money	$1.71In the Money	$-0.06In the Money	10In the Money	345In the Money
no call option is available at this price							Filter Table By Strike Price of$56.00	GTLBIn the Money	$3.20In the Money	$5.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	15In the Money
no call option is available at this price							Filter Table By Strike Price of$57.00	GTLBIn the Money	$4.10In the Money	$6.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money
no call option is available at this price							Filter Table By Strike Price of$58.00	GTLBIn the Money	$3.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$59.00	GTLBIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$61.00	GTLBIn the Money	$7.20In the Money	$10.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$62.00	GTLBIn the Money	$8.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$63.00	GTLBIn the Money	$9.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$64.00	GTLBIn the Money	$10.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$11.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)