Stocks Options

LAST PRICE
60.5000
TODAY'S CHANGE (%)
Trending Down-0.6900 (-1.1276%)

Bid / Lots
59.9700/ 1
Ask / Lots
61.4800/ 6
Open / Previous Close
60.6000 / 61.1900
Day Range
Low 58.7200
High 61.0400
52 Week Range
Low 40.7200
High 78.5299
Volume
1,195,295
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.812

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$36.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GTLBIn the Money	$33.40In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$30.90In the Money	$35.00In the Money	$24.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$28.40In the Money	$32.60In the Money	$30.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$25.90In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$23.40In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
GTLBIn the Money	$20.90In the Money	$25.10In the Money	$14.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.40In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$18.40In the Money	$22.60In the Money	$14.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GTLBIn the Money	$17.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.90In the Money	$20.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GTLBIn the Money	$15.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.10In the Money	$17.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	989In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
GTLBIn the Money	$12.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.10In the Money	$15.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	2Out of the Money	379Out of the Money
GTLBIn the Money	$10.60In the Money	$14.60In the Money	$11.33In the Money	$11.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GTLBIn the Money	$9.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,502Out of the Money
GTLBIn the Money	$9.50In the Money	$12.10In the Money	$10.35In the Money	$-0.57In the Money	1In the Money	824In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	459Out of the Money
GTLBIn the Money	$7.60In the Money	$11.60In the Money	$6.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GTLBIn the Money	$6.60In the Money	$9.60In the Money	$8.38In the Money	$4.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GTLBIn the Money	$6.60In the Money	$10.00In the Money	$7.69In the Money	$-0.34In the Money	31In the Money	1,638In the Money	Filter Table By Strike Price of$52.50	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	2Out of the Money	135Out of the Money
GTLBIn the Money	$5.80In the Money	$9.60In the Money	$7.43In the Money	$3.90In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GTLBIn the Money	$5.40In the Money	$7.30In the Money	$6.71In the Money	$4.01In the Money	2In the Money	150In the Money	Filter Table By Strike Price of$54.00	GTLBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GTLBIn the Money	$5.30In the Money	$6.20In the Money	$5.00In the Money	$-1.40In the Money	3In the Money	2,561In the Money	Filter Table By Strike Price of$55.00	GTLBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	6Out of the Money	806Out of the Money
GTLBIn the Money	$2.90In the Money	$6.40In the Money	$3.83In the Money	$-0.82In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$56.00	GTLBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	6Out of the Money	188Out of the Money
GTLBIn the Money	$3.70In the Money	$5.10In the Money	$3.45In the Money	$-1.25In the Money	12In the Money	139In the Money	Filter Table By Strike Price of$57.00	GTLBOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$-0.27Out of the Money	2Out of the Money	99Out of the Money
GTLBIn the Money	$3.30In the Money	$3.70In the Money	$3.18In the Money	$-0.92In the Money	90In the Money	3,137In the Money	Filter Table By Strike Price of$57.50	GTLBNear the Money	$0.25Near the Money	$0.45Near the Money	$0.74Near the Money	$0.43Near the Money	10Near the Money	144Near the Money
GTLBIn the Money	$2.45In the Money	$4.30In the Money	$2.98In the Money	$-0.23In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$58.00	GTLBNear the Money	$0.25Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.33Near the Money	11Near the Money	3Near the Money
GTLBIn the Money	$1.90In the Money	$2.40In the Money	$1.77In the Money	$-1.03In the Money	44In the Money	52In the Money	Filter Table By Strike Price of$59.00	GTLBNear the Money	$0.65Near the Money	$0.80Near the Money	$0.93Near the Money	$-0.54Near the Money	24Near the Money	5Near the Money
GTLBUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.63Underlying issue's last price	$-0.79Underlying issue's last price	41Underlying issue's last price	2,756Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	GTLBUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$-0.35Underlying issue's last price	3Underlying issue's last price	37Underlying issue's last price
GTLBNear the Money	$1.05Near the Money	$1.20Near the Money	$0.92Near the Money	$-0.90Near the Money	13Near the Money	33Near the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$1.50In the Money	$1.60In the Money	$1.30In the Money	$0.00In the Money	---In the Money	12In the Money
GTLBNear the Money	$0.65Near the Money	$0.80Near the Money	$0.68Near the Money	$-0.67Near the Money	21Near the Money	279Near the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$2.10In the Money	$2.25In the Money	$3.20In the Money	$-0.20In the Money	5In the Money	1In the Money
GTLBNear the Money	$0.55Near the Money	$0.65Near the Money	$0.58Near the Money	$-0.22Near the Money	11Near the Money	444Near the Money	Filter Table By Strike Price of$62.50	GTLBIn the Money	$2.05In the Money	$2.65In the Money	$2.60In the Money	$2.60In the Money	1In the Money	---In the Money
GTLBNear the Money	$0.40Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.40Near the Money	31Near the Money	15Near the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$1.05In the Money	$3.00In the Money	$2.91In the Money	$-0.69In the Money	7In the Money	10In the Money
GTLBOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	36Out of the Money	119Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$3.60In the Money	$4.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	32Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$4.00In the Money	$5.80In the Money	$6.69In the Money	$0.00In the Money	---In the Money	10In the Money
GTLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$4.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$4.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$5.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$8.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$9.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$11.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$12.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GTLBIn the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GTLBIn the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GTLBIn the Money	$16.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$17.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)