Stocks Options

LAST PRICE
55.9900
TODAY'S CHANGE (%)
Trending Down-0.9500 (-1.6684%)

Bid / Lots
55.9000/ 20
Ask / Lots
56.1900/ 19
Open / Previous Close
56.9400 / 56.9400
Day Range
Low 55.0800
High 56.9400
52 Week Range
Low 40.1900
High 78.5299
Volume
1,171,963
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$24.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
GTLBIn the Money	$17.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$12.70In the Money	$15.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$-0.60Out of the Money	1Out of the Money	1Out of the Money
GTLBIn the Money	$11.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$9.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GTLBIn the Money	$8.40In the Money	$11.90In the Money	$10.03In the Money	$-0.22In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$7.70In the Money	$11.00In the Money	$10.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GTLBIn the Money	$6.30In the Money	$10.10In the Money	$8.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GTLBIn the Money	$5.40In the Money	$9.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
GTLBIn the Money	$5.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	---Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GTLBIn the Money	$5.60In the Money	$6.80In the Money	$5.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	105Out of the Money
GTLBIn the Money	$4.60In the Money	$5.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-0.49Out of the Money	17Out of the Money	52Out of the Money
GTLBIn the Money	$3.70In the Money	$4.70In the Money	$3.60In the Money	$-1.17In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.08Out of the Money	105Out of the Money	53Out of the Money
GTLBIn the Money	$2.95In the Money	$3.90In the Money	$4.54In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$53.00	GTLBNear the Money	$0.40Near the Money	$0.50Near the Money	$0.42Near the Money	$0.07Near the Money	209Near the Money	75Near the Money
GTLBIn the Money	$2.30In the Money	$3.10In the Money	$2.60In the Money	$-0.55In the Money	3In the Money	237In the Money	Filter Table By Strike Price of$54.00	GTLBNear the Money	---Near the Money	$2.45Near the Money	$0.70Near the Money	$0.10Near the Money	17Near the Money	68Near the Money
GTLBUnderlying issue's last price	$1.85Underlying issue's last price	$2.60Underlying issue's last price	$1.99Underlying issue's last price	$-0.83Underlying issue's last price	12Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.75Underlying issue's last price	$1.35Underlying issue's last price	$1.10Underlying issue's last price	$0.30Underlying issue's last price	13Underlying issue's last price	59Underlying issue's last price
GTLBNear the Money	$1.35Near the Money	$1.75Near the Money	$1.71Near the Money	$-0.69Near the Money	84Near the Money	103Near the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	$1.20In the Money	$1.80In the Money	$1.67In the Money	$0.32In the Money	8In the Money	80In the Money
GTLBNear the Money	$0.90Near the Money	$1.25Near the Money	$1.20Near the Money	$-0.55Near the Money	155Near the Money	86Near the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	$1.70In the Money	$2.40In the Money	$1.76In the Money	$0.00In the Money	---In the Money	7In the Money
GTLBNear the Money	$0.40Near the Money	$0.95Near the Money	$0.85Near the Money	$-0.45Near the Money	991Near the Money	114Near the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	$2.35In the Money	$3.30In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	35Out of the Money	373Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$2.80In the Money	$4.20In the Money	$4.67In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	54Out of the Money	141Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$4.00In the Money	$4.90In the Money	$4.62In the Money	$-5.43In the Money	3In the Money	3In the Money
GTLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	40Out of the Money	48Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$4.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	9Out of the Money	192Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$4.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$5.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$6.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$7.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$8.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$9.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$10.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$11.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$12.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$13.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$14.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$15.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GTLBIn the Money	$16.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$17.30In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GTLBIn the Money	$18.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)