Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLSIn the Money | $95.00In the Money | $99.80In the Money | $102.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLSIn the Money | $90.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GTLSIn the Money | $85.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLSIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GTLSIn the Money | $76.00In the Money | $80.90In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLSIn the Money | $71.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLSIn the Money | $67.00In the Money | $71.90In the Money | $59.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GTLSIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLSIn the Money | $58.50In the Money | $63.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GTLSOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GTLSIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $1.00Out of the Money | $5.80Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GTLSIn the Money | $50.50In the Money | $55.00In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | GTLSOut of the Money | $1.50Out of the Money | $6.20Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GTLSIn the Money | $47.00In the Money | $51.00In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLSOut of the Money | $2.50Out of the Money | $7.30Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLSIn the Money | $43.20In the Money | $47.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLSOut of the Money | $4.20Out of the Money | $8.40Out of the Money | $6.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLSIn the Money | $40.00In the Money | $44.00In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLSOut of the Money | $5.30Out of the Money | $9.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GTLSIn the Money | $36.20In the Money | $40.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 187In the Money | GTLSOut of the Money | $6.50Out of the Money | $11.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GTLSIn the Money | $33.00In the Money | $37.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | GTLSOut of the Money | $8.00Out of the Money | $12.40Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GTLSIn the Money | $30.20In the Money | $34.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLSOut of the Money | $10.00Out of the Money | $14.30Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GTLSIn the Money | $27.00In the Money | $31.30In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLSOut of the Money | $12.00Out of the Money | $16.30Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GTLSUnderlying issue's last price | $24.60Underlying issue's last price | $28.50Underlying issue's last price | $28.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | GTLSUnderlying issue's last price | $14.00Underlying issue's last price | $18.40Underlying issue's last price | $17.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
GTLSNear the Money | $22.00Near the Money | $26.00Near the Money | $21.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GTLSIn the Money | $16.50In the Money | $20.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLSOut of the Money | $19.60Out of the Money | $23.70Out of the Money | $24.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLSIn the Money | $19.00In the Money | $23.40In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLSOut of the Money | $17.50Out of the Money | $21.20Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLSIn the Money | $22.00In the Money | $26.00In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLSOut of the Money | $15.50Out of the Money | $19.40Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GTLSIn the Money | $25.00In the Money | $29.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GTLSOut of the Money | $13.50Out of the Money | $17.90Out of the Money | $13.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GTLSIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $11.60Out of the Money | $15.80Out of the Money | $13.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GTLSIn the Money | $31.50In the Money | $35.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLSOut of the Money | $10.20Out of the Money | $14.20Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GTLSIn the Money | $35.00In the Money | $39.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GTLSOut of the Money | $9.00Out of the Money | $13.10Out of the Money | $11.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GTLSIn the Money | $38.50In the Money | $42.30In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLSOut of the Money | $7.50Out of the Money | $11.80Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GTLSIn the Money | $42.50In the Money | $46.30In the Money | $45.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GTLSOut of the Money | $6.50Out of the Money | $10.30Out of the Money | $8.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GTLSIn the Money | $46.50In the Money | $50.70In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLSOut of the Money | $4.70Out of the Money | $8.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLSIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $3.50Out of the Money | $7.10Out of the Money | $4.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GTLSIn the Money | $64.00In the Money | $68.10In the Money | $75.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GTLSOut of the Money | $2.00Out of the Money | $6.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GTLSIn the Money | $73.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $1.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.65Out of the Money | 1Out of the Money | 5Out of the Money | GTLSIn the Money | $82.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 78Out of the Money | GTLSIn the Money | $92.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $1.85Out of the Money | $-1.05Out of the Money | 1Out of the Money | 8Out of the Money | GTLSIn the Money | $102.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $-0.55Out of the Money | 1Out of the Money | 70Out of the Money | GTLSIn the Money | $112.70In the Money | $117.50In the Money | $122.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |