Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLSIn the Money | $136.20In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $131.20In the Money | $136.00In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLSIn the Money | $126.20In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GTLSIn the Money | $121.20In the Money | $126.00In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLSIn the Money | $116.30In the Money | $121.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GTLSIn the Money | $111.80In the Money | $115.60In the Money | $115.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLSIn the Money | $106.50In the Money | $111.20In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLSOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GTLSIn the Money | $101.50In the Money | $106.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLSIn the Money | $96.50In the Money | $101.20In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GTLSIn the Money | $91.50In the Money | $96.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | GTLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GTLSIn the Money | $86.50In the Money | $91.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GTLSIn the Money | $81.50In the Money | $86.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | GTLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GTLSIn the Money | $76.50In the Money | $81.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | GTLSOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GTLSIn the Money | $71.50In the Money | $76.00In the Money | $73.26In the Money | $0.00In the Money | ---In the Money | 57In the Money | GTLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GTLSIn the Money | $66.50In the Money | $71.10In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | GTLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GTLSIn the Money | $62.10In the Money | $65.30In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | GTLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GTLSIn the Money | $56.90In the Money | $60.40In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | GTLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 3Out of the Money | 131Out of the Money | |
GTLSIn the Money | $52.00In the Money | $55.60In the Money | $54.77In the Money | $0.00In the Money | ---In the Money | 100In the Money | GTLSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 3Out of the Money | 389Out of the Money | |
GTLSIn the Money | $47.00In the Money | $49.50In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 56In the Money | GTLSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 3Out of the Money | 122Out of the Money | |
GTLSIn the Money | $42.10In the Money | $44.60In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | GTLSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 6Out of the Money | 83Out of the Money | |
GTLSIn the Money | $37.50In the Money | $39.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | GTLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-1.10Out of the Money | 5Out of the Money | 29Out of the Money | |
GTLSIn the Money | $32.40In the Money | $35.20In the Money | $33.80In the Money | $8.40In the Money | 3In the Money | 151In the Money | GTLSOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GTLSIn the Money | $27.60In the Money | $30.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | GTLSOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
GTLSIn the Money | $23.40In the Money | $25.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 414In the Money | GTLSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 38Out of the Money | |
GTLSIn the Money | $19.70In the Money | $21.80In the Money | $20.51In the Money | $-1.29In the Money | 21In the Money | 272In the Money | GTLSOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-1.20Out of the Money | 3Out of the Money | 36Out of the Money | |
GTLSIn the Money | $15.80In the Money | $17.20In the Money | $15.39In the Money | $-1.15In the Money | 1In the Money | 441In the Money | GTLSOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $2.78Out of the Money | $-1.72Out of the Money | 2Out of the Money | 21Out of the Money | |
GTLSIn the Money | $12.20In the Money | $13.60In the Money | $11.70In the Money | $-1.40In the Money | 2In the Money | 340In the Money | GTLSOut of the Money | $2.30Out of the Money | $5.60Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLSUnderlying issue's last price | $9.10Underlying issue's last price | $10.40Underlying issue's last price | $9.21Underlying issue's last price | $-1.65Underlying issue's last price | 20Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | GTLSUnderlying issue's last price | $4.40Underlying issue's last price | $6.10Underlying issue's last price | $5.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
GTLSNear the Money | $6.50Near the Money | $7.10Near the Money | $6.60Near the Money | $-1.60Near the Money | 4Near the Money | 794Near the Money | GTLSIn the Money | $6.10In the Money | $9.50In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLSOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.08Out of the Money | $-0.92Out of the Money | 3Out of the Money | 624Out of the Money | GTLSIn the Money | $9.50In the Money | $11.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.19Out of the Money | $0.09Out of the Money | 6Out of the Money | 31Out of the Money | GTLSIn the Money | $17.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GTLSIn the Money | $25.80In the Money | $29.20In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GTLSIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLSIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GTLSIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GTLSIn the Money | $65.70In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 15Out of the Money | 165Out of the Money | GTLSIn the Money | $75.10In the Money | $78.60In the Money | $122.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |