Stocks Options

LAST PRICE
189.7300
TODAY'S CHANGE (%)
Trending Up5.9300 (3.2263%)

Bid / Lots
161.5300/ 1
Ask / Lots
200.0000/ 2
Open / Previous Close
186.9200 / 183.8000
Day Range
Low 184.1000
High 192.9900
52 Week Range
Low 101.6010
High 192.9900
Volume
1,216,646
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$93.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$84.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$34.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	91Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$110.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$115.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$73.26In the Money	$8.26In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$120.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	74Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$64.50In the Money	$12.65In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$125.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$62.00In the Money	$14.94In the Money	2In the Money	285In the Money	Filter Table By Strike Price of$130.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$54.00In the Money	$3.82In the Money	4In the Money	71In the Money	Filter Table By Strike Price of$135.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$140.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$22.19In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$145.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$36.35In the Money	$1.15In the Money	5In the Money	162In the Money	Filter Table By Strike Price of$150.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	84Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$155.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$160.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$27.00In the Money	$5.25In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$165.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-1.11Out of the Money	10Out of the Money	339Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$170.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	13Out of the Money	37Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$17.58In the Money	$3.58In the Money	2In the Money	275In the Money	Filter Table By Strike Price of$175.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	2Out of the Money	33Out of the Money
GTLSIn the Money	---In the Money	---In the Money	$16.54In the Money	$5.88In the Money	5In the Money	440In the Money	Filter Table By Strike Price of$180.00	GTLSOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$-2.50Out of the Money	3Out of the Money	20Out of the Money
GTLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.40Underlying issue's last price	$1.60Underlying issue's last price	51Underlying issue's last price	294Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	GTLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
GTLSNear the Money	---Near the Money	---Near the Money	$9.80Near the Money	$4.05Near the Money	444Near the Money	258Near the Money	Filter Table By Strike Price of$190.00	GTLSIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$7.46Out of the Money	$3.16Out of the Money	48Out of the Money	771Out of the Money	Filter Table By Strike Price of$195.00	GTLSIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$2.70Out of the Money	301Out of the Money	149Out of the Money	Filter Table By Strike Price of$200.00	GTLSIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$1.85Out of the Money	30Out of the Money	28Out of the Money	Filter Table By Strike Price of$210.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	17Out of the Money	33Out of the Money	Filter Table By Strike Price of$220.00	GTLSIn the Money	---In the Money	---In the Money	$98.60In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$230.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$250.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$260.00	GTLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	15Out of the Money	142Out of the Money	Filter Table By Strike Price of$270.00	GTLSIn the Money	---In the Money	---In the Money	$122.53In the Money	$0.00In the Money	---In the Money	---In the Money

Chart Industries Inc
NYSE:GTLSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)