Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLSIn the Money | $126.60In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $121.60In the Money | $126.50In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLSIn the Money | $116.70In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GTLSIn the Money | $111.70In the Money | $116.50In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLSIn the Money | $106.80In the Money | $111.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GTLSIn the Money | $101.70In the Money | $106.50In the Money | $84.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLSIn the Money | $96.70In the Money | $101.50In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GTLSIn the Money | $91.70In the Money | $96.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GTLSIn the Money | $86.80In the Money | $91.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GTLSIn the Money | $81.70In the Money | $86.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | GTLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GTLSIn the Money | $76.70In the Money | $81.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GTLSIn the Money | $72.60In the Money | $76.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | GTLSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GTLSIn the Money | $67.60In the Money | $71.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | GTLSOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GTLSIn the Money | $62.70In the Money | $66.30In the Money | $65.00In the Money | $15.00In the Money | 2In the Money | 58In the Money | GTLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GTLSIn the Money | $57.70In the Money | $61.30In the Money | $51.85In the Money | $-0.58In the Money | 1In the Money | 107In the Money | GTLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GTLSIn the Money | $52.70In the Money | $56.40In the Money | $47.06In the Money | $11.39In the Money | 1In the Money | 286In the Money | GTLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GTLSIn the Money | $47.80In the Money | $51.40In the Money | $50.18In the Money | $12.80In the Money | 5In the Money | 71In the Money | GTLSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GTLSIn the Money | $42.90In the Money | $46.50In the Money | $41.60In the Money | $15.06In the Money | 1In the Money | 101In the Money | GTLSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GTLSIn the Money | $38.00In the Money | $41.70In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 56In the Money | GTLSOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $-0.65Out of the Money | 11Out of the Money | 124Out of the Money | |
GTLSIn the Money | $33.90In the Money | $36.90In the Money | $35.20In the Money | $7.24In the Money | 2In the Money | 162In the Money | GTLSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GTLSIn the Money | $29.00In the Money | $32.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | GTLSOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLSIn the Money | $24.10In the Money | $27.50In the Money | $25.40In the Money | $7.60In the Money | 5In the Money | 155In the Money | GTLSOut of the Money | $1.00Out of the Money | $2.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GTLSIn the Money | $19.90In the Money | $23.20In the Money | $21.75In the Money | $8.05In the Money | 21In the Money | 178In the Money | GTLSOut of the Money | $1.55Out of the Money | $3.80Out of the Money | $2.21Out of the Money | $-0.89Out of the Money | 2Out of the Money | 339Out of the Money | |
GTLSIn the Money | $16.10In the Money | $19.30In the Money | $17.40In the Money | $4.40In the Money | 1In the Money | 434In the Money | GTLSOut of the Money | $0.70Out of the Money | $3.00Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GTLSIn the Money | $13.20In the Money | $15.40In the Money | $14.00In the Money | $6.70In the Money | 267In the Money | 428In the Money | GTLSOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GTLSUnderlying issue's last price | $10.00Underlying issue's last price | $10.60Underlying issue's last price | $10.66Underlying issue's last price | $3.56Underlying issue's last price | 416Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GTLSUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-5.70Underlying issue's last price | 3Underlying issue's last price | 18Underlying issue's last price |
GTLSNear the Money | $7.40Near the Money | $8.20Near the Money | $8.80Near the Money | $6.60Near the Money | 13Near the Money | 293Near the Money | GTLSIn the Money | $7.70In the Money | $8.60In the Money | $8.80In the Money | $-25.70In the Money | 6In the Money | ---In the Money | |
GTLSOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $2.00Out of the Money | 60Out of the Money | 222Out of the Money | GTLSIn the Money | $10.20In the Money | $11.40In the Money | $11.30In the Money | $-26.50In the Money | 11In the Money | ---In the Money | |
GTLSOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $2.35Out of the Money | 441Out of the Money | 388Out of the Money | GTLSIn the Money | $13.90In the Money | $16.70In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $1.36Out of the Money | 53Out of the Money | 144Out of the Money | GTLSIn the Money | $16.30In the Money | $20.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.85Out of the Money | $3.70Out of the Money | $1.75Out of the Money | $1.00Out of the Money | 8Out of the Money | 21Out of the Money | GTLSIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.40Out of the Money | $2.90Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GTLSIn the Money | $34.60In the Money | $38.10In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GTLSIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTLSIn the Money | $54.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GTLSIn the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GTLSIn the Money | $74.00In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GTLSIn the Money | $84.00In the Money | $88.90In the Money | $122.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |