Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLSIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLSIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLSIn the Money | $71.50In the Money | $76.00In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GTLSIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLSIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GTLSIn the Money | $56.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GTLSIn the Money | $51.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GTLSIn the Money | $46.50In the Money | $51.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GTLSIn the Money | $41.50In the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GTLSIn the Money | $36.50In the Money | $41.20In the Money | $54.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GTLSIn the Money | $31.50In the Money | $36.20In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GTLSIn the Money | $26.50In the Money | $31.20In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GTLSIn the Money | $22.00In the Money | $26.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GTLSIn the Money | $17.00In the Money | $21.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
GTLSIn the Money | $12.50In the Money | $16.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GTLSOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GTLSIn the Money | $7.90In the Money | $11.50In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | GTLSOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GTLSUnderlying issue's last price | $5.80Underlying issue's last price | $6.50Underlying issue's last price | $6.00Underlying issue's last price | $-1.10Underlying issue's last price | 7Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | GTLSUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.52Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price |
GTLSNear the Money | $3.00Near the Money | $3.40Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GTLSIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $0.92In the Money | 4In the Money | 232In the Money | |
GTLSOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GTLSIn the Money | $5.90In the Money | $9.70In the Money | $7.50In the Money | $1.95In the Money | 1In the Money | 115In the Money | |
GTLSOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | GTLSIn the Money | $10.20In the Money | $13.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 3Out of the Money | 313Out of the Money | GTLSIn the Money | $14.70In the Money | $19.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 9Out of the Money | 457Out of the Money | GTLSIn the Money | $19.00In the Money | $23.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | GTLSIn the Money | $24.00In the Money | $28.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | GTLSIn the Money | $29.00In the Money | $33.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GTLSIn the Money | $34.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GTLSIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GTLSIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GTLSIn the Money | $49.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GTLSIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTLSIn the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLSIn the Money | $74.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GTLSIn the Money | $84.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLSIn the Money | $94.00In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GTLSIn the Money | $104.00In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GTLSIn the Money | $114.00In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GTLSIn the Money | $124.00In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |