Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLSIn the Money | $95.00In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GTLSIn the Money | $90.00In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLSIn the Money | $85.00In the Money | $89.60In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GTLSIn the Money | $80.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLSIn the Money | $75.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GTLSIn the Money | $70.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GTLSIn the Money | $65.00In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GTLSIn the Money | $60.00In the Money | $64.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GTLSIn the Money | $55.00In the Money | $59.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GTLSIn the Money | $50.00In the Money | $54.60In the Money | $54.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GTLSIn the Money | $45.00In the Money | $49.60In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GTLSIn the Money | $40.00In the Money | $44.70In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GTLSIn the Money | $35.00In the Money | $39.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GTLSIn the Money | $30.00In the Money | $34.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
GTLSIn the Money | $25.50In the Money | $30.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | GTLSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GTLSIn the Money | $20.70In the Money | $24.50In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | GTLSOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GTLSIn the Money | $16.00In the Money | $19.10In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 34In the Money | GTLSOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
GTLSIn the Money | $11.50In the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | GTLSOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.46Out of the Money | 1Out of the Money | 364Out of the Money | |
GTLSIn the Money | $9.30In the Money | $10.30In the Money | $8.50In the Money | $0.98In the Money | 3In the Money | 144In the Money | GTLSOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GTLSUnderlying issue's last price | $6.20Underlying issue's last price | $7.00Underlying issue's last price | $4.99Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | GTLSUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
GTLSNear the Money | $3.80Near the Money | $4.30Near the Money | $3.04Near the Money | $0.09Near the Money | 4Near the Money | 297Near the Money | GTLSIn the Money | $6.30In the Money | $7.10In the Money | $8.10In the Money | $-1.40In the Money | 1In the Money | 58In the Money | |
GTLSOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 3Out of the Money | 423Out of the Money | GTLSIn the Money | $8.90In the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GTLSOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 323Out of the Money | GTLSIn the Money | $12.40In the Money | $16.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLSOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | GTLSIn the Money | $16.90In the Money | $20.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GTLSIn the Money | $21.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GTLSIn the Money | $25.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GTLSIn the Money | $30.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GTLSIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GTLSIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTLSIn the Money | $50.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLSIn the Money | $60.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GTLSIn the Money | $70.80In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLSIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GTLSIn the Money | $90.80In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GTLSIn the Money | $100.80In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GTLSIn the Money | $110.80In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |