Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLSIn the Money | $53.60In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GTLSIn the Money | $38.80In the Money | $43.50In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $34.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLSIn the Money | $30.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTLSIn the Money | $25.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.05Out of the Money | 1Out of the Money | 236Out of the Money | |
GTLSIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLSOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 16Out of the Money | 50Out of the Money | |
GTLSIn the Money | $17.20In the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLSOut of the Money | $1.90Out of the Money | $4.10Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 147Out of the Money | |
GTLSIn the Money | $13.50In the Money | $16.50In the Money | $16.00In the Money | $-3.10In the Money | 1In the Money | 10In the Money | GTLSOut of the Money | $2.65Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.65Out of the Money | 9Out of the Money | 69Out of the Money | |
GTLSIn the Money | $10.80In the Money | $12.60In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | GTLSOut of the Money | $4.60Out of the Money | $5.70Out of the Money | $5.10Out of the Money | $0.30Out of the Money | 42Out of the Money | 114Out of the Money | |
GTLSUnderlying issue's last price | $8.10Underlying issue's last price | $9.00Underlying issue's last price | $8.90Underlying issue's last price | $-3.40Underlying issue's last price | 12Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | GTLSUnderlying issue's last price | $7.00Underlying issue's last price | $7.80Underlying issue's last price | $6.45Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price |
GTLSOut of the Money | $5.70Out of the Money | $6.80Out of the Money | $6.75Out of the Money | $-1.75Out of the Money | 536Out of the Money | 147Out of the Money | GTLSIn the Money | $9.30In the Money | $10.60In the Money | $9.57In the Money | $-0.04In the Money | 546In the Money | 167In the Money | |
GTLSOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $5.19Out of the Money | $-1.41Out of the Money | 92Out of the Money | 302Out of the Money | GTLSIn the Money | $12.90In the Money | $13.70In the Money | $12.70In the Money | $-0.10In the Money | 3In the Money | 153In the Money | |
GTLSOut of the Money | $0.95Out of the Money | $3.90Out of the Money | $3.22Out of the Money | $-1.43Out of the Money | 96Out of the Money | 130Out of the Money | GTLSIn the Money | $15.20In the Money | $18.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GTLSOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-1.70Out of the Money | 241Out of the Money | 240Out of the Money | GTLSIn the Money | $19.20In the Money | $23.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GTLSOut of the Money | $0.85Out of the Money | $3.10Out of the Money | $1.44Out of the Money | $-0.94Out of the Money | 8Out of the Money | 494Out of the Money | GTLSIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.78Out of the Money | 203Out of the Money | 91Out of the Money | GTLSIn the Money | $27.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.75Out of the Money | 17Out of the Money | 99Out of the Money | GTLSIn the Money | $32.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 21Out of the Money | 321Out of the Money | GTLSIn the Money | $37.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | GTLSIn the Money | $42.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLSIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GTLSIn the Money | $52.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GTLSIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GTLSIn the Money | $62.00In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |