Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTNUnderlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $3.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTNUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
GTNNear the Money | $0.60Near the Money | $1.75Near the Money | $0.85Near the Money | $-0.40Near the Money | 2Near the Money | 1,536Near the Money | GTNIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.15In the Money | 165In the Money | 8,823In the Money | |
GTNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.09Near the Money | 20Near the Money | 1,474Near the Money | GTNIn the Money | $2.60In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
GTNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,549Out of the Money | GTNIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GTNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GTNIn the Money | $7.40In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GTNIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GTNIn the Money | $11.50In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GTNIn the Money | $14.90In the Money | $15.30In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |