Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTNIn the Money | $3.50In the Money | $4.10In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 42In the Money | GTNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GTNUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,536Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GTNUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 8,823Underlying issue's last price |
GTNNear the Money | $0.35Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,474Near the Money | GTNIn the Money | $1.60In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
GTNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,536Out of the Money | GTNIn the Money | $3.70In the Money | $4.20In the Money | $3.80In the Money | $-0.30In the Money | 1In the Money | 16In the Money | |
GTNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | GTNIn the Money | $6.00In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GTNIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GTNIn the Money | $11.00In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GTNIn the Money | $13.50In the Money | $14.10In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |