Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTNUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTNUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GTNNear the Money | $0.55Near the Money | $1.00Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | GTNIn the Money | $0.70In the Money | $0.85In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
GTNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | GTNIn the Money | $2.70In the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GTNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GTNIn the Money | $4.30In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTNIn the Money | $6.80In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |