Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTNIn the Money | $2.70In the Money | $3.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 410In the Money | GTNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTNUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.09Underlying issue's last price | 38Underlying issue's last price | 970Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GTNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 273Underlying issue's last price |
GTNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 101Near the Money | 1,535Near the Money | GTNIn the Money | $1.60In the Money | $1.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GTNIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTNIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |