Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTNUnderlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTNUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
GTNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 29Near the Money | 2,091Near the Money | GTNIn the Money | $0.45In the Money | $0.60In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 5,815In the Money | |
GTNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 150Near the Money | 2,282Near the Money | GTNIn the Money | $2.80In the Money | $2.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
GTNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,571Out of the Money | GTNIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GTNIn the Money | $7.70In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GTNIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GTNIn the Money | $12.70In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GTNIn the Money | $15.20In the Money | $15.40In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |