Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTXIn the Money | $6.50In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $4.10In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $3.10In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $2.15In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $2.60In the Money | $5.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTXOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $1.60In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
GTXIn the Money | ---In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTXNear the Money | ---Near the Money | $0.75Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GTXUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | GTXUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
GTXNear the Money | ---Near the Money | $0.75Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | GTXIn the Money | $0.05In the Money | $2.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GTXNear the Money | ---Near the Money | $1.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,598Near the Money | GTXIn the Money | ---In the Money | $3.90In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GTXIn the Money | $2.10In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GTXIn the Money | $2.00In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $4.10In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $5.00In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GTXIn the Money | $6.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $7.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $8.00In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |