Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTXIn the Money | $5.30In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $4.50In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $3.50In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTXIn the Money | $2.65In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTXIn the Money | $1.20In the Money | $2.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTXNear the Money | ---Near the Money | $0.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTXUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | GTXUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GTXNear the Money | $0.05Near the Money | $0.45Near the Money | $0.10Near the Money | $-0.40Near the Money | 40Near the Money | 18Near the Money | GTXIn the Money | ---In the Money | $0.50In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GTXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GTXIn the Money | ---In the Money | $1.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTXNear the Money | ---Near the Money | $0.05Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | GTXIn the Money | $1.75In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTXIn the Money | $2.25In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $3.80In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTXIn the Money | $4.80In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $5.80In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $6.80In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $7.80In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $8.80In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTXIn the Money | $9.80In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |