Stocks Options

LAST PRICE
7.8500
TODAY'S CHANGE (%)
Trending Up0.0500 (0.6410%)

Bid / Lots
7.7700/ 1
Ask / Lots
8.0500/ 1
Open / Previous Close
7.8200 / 7.8000
Day Range
Low 7.7950
High 8.0000
52 Week Range
Low 7.1300
High 10.1600
Volume
769,738
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GTXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GTXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GTXUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.79Underlying issue's last price	$-0.03Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	GTXUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
GTXNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	GTXIn the Money	$0.05In the Money	$0.70In the Money	$0.15In the Money	$-0.05In the Money	7In the Money	---In the Money
GTXNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	GTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Garrett Motion Inc
NASDAQ:GTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)