• LAST PRICE
    0.7301
  • TODAY'S CHANGE (%)
    Trending Down-0.0199 (-2.6533%)
  • Bid / Lots
    0.7301/ 1
  • Ask / Lots
    0.7400/ 17
  • Open / Previous Close
    0.7260 / 0.7500
  • Day Range
    Low 0.7233
    High 0.7500
  • 52 Week Range
    Low 0.6111
    High 2.1200
  • Volume
    173,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWHUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
GWHUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
GWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
297Near the Money
GWHIn the Money
$0.20In the Money
$0.40In the Money
$0.45In the Money
$0.00In the Money
---In the Money
4In the Money
GWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
GWHIn the Money
$0.60In the Money
$1.10In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
GWHNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWHIn the Money
$1.10In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWHNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWHIn the Money
$1.60In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWHIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWHIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money