Stocks Options

LAST PRICE
199.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
185.5400/ 1
Ask / Lots
203.3000/ 1
Open / Previous Close
--- / 199.8600
Day Range
---
52 Week Range
Low 95.0200
High 201.5950
Volume
821
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWREIn the Money	---In the Money	---In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWREIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWREIn the Money	---In the Money	---In the Money	$30.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWREIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWREIn the Money	---In the Money	---In the Money	$41.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWREIn the Money	---In the Money	---In the Money	$33.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWREIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWREIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWREIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWREIn the Money	---In the Money	---In the Money	$52.82In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWREIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$115.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWREIn the Money	---In the Money	---In the Money	$70.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWREIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GWREIn the Money	---In the Money	---In the Money	$57.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$130.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWREIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWREIn the Money	---In the Money	---In the Money	$34.49In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWREIn the Money	---In the Money	---In the Money	$40.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWREIn the Money	---In the Money	---In the Money	$43.49In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$150.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWREIn the Money	---In the Money	---In the Money	$38.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWREIn the Money	---In the Money	---In the Money	$33.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$160.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWREIn the Money	---In the Money	---In the Money	$36.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$165.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GWREIn the Money	---In the Money	---In the Money	$32.21In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$170.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GWREIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GWREIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$180.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GWREIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$185.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
GWREIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$190.00	GWREOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GWREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	GWREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price
GWRENear the Money	---Near the Money	---Near the Money	$9.50Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$200.00	GWREIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	28In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$210.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$220.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GWREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Guidewire Software Inc
NYSE:GWREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)