Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWREIn the Money | $155.10In the Money | $159.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $150.40In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $145.10In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $140.10In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWREIn the Money | $135.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $130.20In the Money | $134.10In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | GWREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $125.20In the Money | $129.10In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWREIn the Money | $120.30In the Money | $124.20In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $115.20In the Money | $119.10In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $110.20In the Money | $114.20In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $105.30In the Money | $109.20In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWREIn the Money | $100.30In the Money | $104.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | GWREOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GWREIn the Money | $95.30In the Money | $99.20In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GWREOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GWREIn the Money | $90.50In the Money | $94.20In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | 36In the Money | GWREOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GWREIn the Money | $85.30In the Money | $89.20In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | GWREOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $80.40In the Money | $84.40In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | GWREOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWREIn the Money | $75.40In the Money | $79.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GWREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GWREIn the Money | $70.60In the Money | $74.30In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | GWREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWREIn the Money | $65.40In the Money | $69.40In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWREIn the Money | $61.10In the Money | $63.80In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 41In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWREIn the Money | $55.70In the Money | $59.30In the Money | $57.85In the Money | $17.27In the Money | 1In the Money | 10In the Money | GWREOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GWREIn the Money | $50.60In the Money | $54.10In the Money | $43.49In the Money | $0.00In the Money | ---In the Money | 41In the Money | GWREOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GWREIn the Money | $45.20In the Money | $50.00In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | GWREOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GWREIn the Money | $40.80In the Money | $45.00In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | GWREOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWREIn the Money | $36.40In the Money | $39.90In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | GWREOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GWREIn the Money | $31.30In the Money | $34.50In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 48In the Money | GWREOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 11Out of the Money | 75Out of the Money | |
GWREIn the Money | $27.20In the Money | $30.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | GWREOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.39Out of the Money | 2Out of the Money | 43Out of the Money | |
GWREIn the Money | $22.30In the Money | $26.00In the Money | $23.40In the Money | $4.30In the Money | 2In the Money | 37In the Money | GWREOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.76Out of the Money | $0.31Out of the Money | 4Out of the Money | 83Out of the Money | |
GWREIn the Money | $18.50In the Money | $21.30In the Money | $19.40In the Money | $2.95In the Money | 1In the Money | 38In the Money | GWREOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 146Out of the Money | |
GWREIn the Money | $15.90In the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 270In the Money | GWREOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.60Out of the Money | 6Out of the Money | 78Out of the Money | |
GWREIn the Money | $12.50In the Money | $14.70In the Money | $12.10In the Money | $-0.35In the Money | 1In the Money | 61In the Money | GWREOut of the Money | $3.40Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $0.07Out of the Money | 2Out of the Money | 45Out of the Money | |
GWREUnderlying issue's last price | $9.70Underlying issue's last price | $12.30Underlying issue's last price | $9.80Underlying issue's last price | $-1.80Underlying issue's last price | 13Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | GWREUnderlying issue's last price | $7.10Underlying issue's last price | $8.10Underlying issue's last price | $8.05Underlying issue's last price | $0.75Underlying issue's last price | 16Underlying issue's last price | 28Underlying issue's last price |
GWREOut of the Money | $5.20Out of the Money | $6.10Out of the Money | $5.60Out of the Money | $-0.90Out of the Money | 10Out of the Money | 221Out of the Money | GWREIn the Money | $12.10In the Money | $15.00In the Money | $13.90In the Money | $2.20In the Money | 3In the Money | 17In the Money | |
GWREOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $-0.40Out of the Money | 10Out of the Money | 18Out of the Money | GWREIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | 120Out of the Money | 1Out of the Money | GWREIn the Money | $28.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GWREIn the Money | $36.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 1Out of the Money | ---Out of the Money | GWREIn the Money | $46.30In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWREIn the Money | $56.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWREIn the Money | $66.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 117Out of the Money | ---Out of the Money | GWREIn the Money | $76.30In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |