• LAST PRICE
    12.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3192%)
  • Bid / Lots
    12.1000/ 3
  • Ask / Lots
    13.1600/ 1
  • Open / Previous Close
    12.6300 / 12.5300
  • Day Range
    Low 12.4900
    High 12.6900
  • 52 Week Range
    Low 9.6000
    High 13.4200
  • Volume
    22,445
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWRSIn the Money
$9.60In the Money
$11.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
GWRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWRSIn the Money
$7.10In the Money
$8.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
GWRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWRSIn the Money
$3.30In the Money
$5.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
6In the Money
GWRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWRSUnderlying issue's last price
$1.45Underlying issue's last price
$3.90Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GWRSUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
GWRSNear the Money
---Near the Money
$0.65Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
GWRSIn the Money
$0.10In the Money
$0.60In the Money
$0.17In the Money
$0.00In the Money
---In the Money
72In the Money
GWRSNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
GWRSIn the Money
$0.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWRSIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWRSIn the Money
$5.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWRSIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWRSIn the Money
$11.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money