Stocks Options

LAST PRICE
917.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
898.5000/ 1
Ask / Lots
1,026.2500/ 1
Open / Previous Close
903.8500 / 917.4500
Day Range
Low 903.8500
High 925.6300
52 Week Range
Low 674.4100
High 1,034.1800
Volume
364,531
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$164.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$154.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$144.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$134.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$124.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$114.00In the Money	$124.00In the Money	$116.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$104.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$94.00In the Money	$103.90In the Money	$95.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$0.15Out of the Money	$-0.97Out of the Money	2Out of the Money	8Out of the Money
GWWIn the Money	$84.00In the Money	$93.40In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$74.00In the Money	$83.50In the Money	$50.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$64.70In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$54.00In the Money	$63.60In the Money	$94.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GWWIn the Money	$44.10In the Money	$53.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$1.18Out of the Money	$-0.97Out of the Money	10Out of the Money	11Out of the Money
GWWIn the Money	$34.40In the Money	$43.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GWWIn the Money	$25.60In the Money	$34.00In the Money	$34.00In the Money	$14.91In the Money	30In the Money	91In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.96Out of the Money	$-0.61Out of the Money	11Out of the Money	6Out of the Money
GWWIn the Money	$16.20In the Money	$25.00In the Money	$25.24In the Money	$13.20In the Money	21In the Money	31In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$0.15Out of the Money	$3.30Out of the Money	$1.61Out of the Money	$-8.49Out of the Money	12Out of the Money	14Out of the Money
GWWUnderlying issue's last price	$12.50Underlying issue's last price	$17.00Underlying issue's last price	$14.50Underlying issue's last price	$8.60Underlying issue's last price	70Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$910.00Underlying issue's last price	GWWUnderlying issue's last price	$3.70Underlying issue's last price	$5.90Underlying issue's last price	$2.51Underlying issue's last price	$-5.99Underlying issue's last price	3Underlying issue's last price	33Underlying issue's last price
GWWNear the Money	$6.40Near the Money	$8.60Near the Money	$7.42Near the Money	$3.42Near the Money	11Near the Money	53Near the Money	Filter Table By Strike Price of$920.00	GWWIn the Money	$7.60In the Money	$10.20In the Money	$22.55In the Money	$0.00In the Money	---In the Money	25In the Money
GWWOut of the Money	$2.25Out of the Money	$4.50Out of the Money	$3.50Out of the Money	$-0.40Out of the Money	23Out of the Money	72Out of the Money	Filter Table By Strike Price of$930.00	GWWIn the Money	$14.00In the Money	$17.20In the Money	$12.38In the Money	$-24.12In the Money	10In the Money	5In the Money
GWWOut of the Money	$1.00Out of the Money	$2.75Out of the Money	$2.03Out of the Money	$-0.37Out of the Money	13Out of the Money	271Out of the Money	Filter Table By Strike Price of$940.00	GWWIn the Money	$19.10In the Money	$27.00In the Money	$56.95In the Money	$0.00In the Money	---In the Money	13In the Money
GWWOut of the Money	$0.55Out of the Money	$2.95Out of the Money	$1.65Out of the Money	$1.55Out of the Money	8Out of the Money	227Out of the Money	Filter Table By Strike Price of$950.00	GWWIn the Money	$27.50In the Money	$36.70In the Money	$57.74In the Money	$0.00In the Money	---In the Money	27In the Money
GWWOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$37.50In the Money	$47.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$970.00	GWWIn the Money	$47.30In the Money	$57.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$57.40In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$990.00	GWWIn the Money	$67.40In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$77.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,010.00	GWWIn the Money	$87.10In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$97.10In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$107.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$117.10In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$127.00In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$137.10In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$147.10In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$157.10In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$167.10In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$177.10In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$187.10In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$197.10In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$207.10In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$217.10In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$227.10In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$237.10In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$247.10In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$257.10In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$267.10In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)