Stocks Options

LAST PRICE
961.9400
TODAY'S CHANGE (%)
Trending Up5.1700 (0.5404%)

Bid / Lots
961.4000/ 2
Ask / Lots
962.2700/ 1
Open / Previous Close
957.8700 / 956.7700
Day Range
Low 954.7400
High 971.6800
52 Week Range
Low 641.9500
High 1,034.1800
Volume
150,887
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$211.00In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$201.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$191.20In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$181.70In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$171.80In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$161.40In the Money	$170.00In the Money	$127.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$151.50In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$142.10In the Money	$150.00In the Money	$134.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.15Out of the Money	$5.20Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$132.20In the Money	$140.80In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$121.90In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$112.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$102.20In the Money	$110.00In the Money	$94.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GWWIn the Money	$92.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$82.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$0.40Out of the Money	$2.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$73.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$0.50Out of the Money	$2.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$63.60In the Money	$72.00In the Money	$61.79In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$1.15Out of the Money	$2.80Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$55.10In the Money	$62.00In the Money	$51.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$1.95Out of the Money	$3.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWWIn the Money	$46.20In the Money	$53.90In the Money	$44.13In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$2.25Out of the Money	$4.70Out of the Money	$2.90Out of the Money	$-1.80Out of the Money	1Out of the Money	21Out of the Money
GWWIn the Money	$38.00In the Money	$44.90In the Money	$45.59In the Money	$7.74In the Money	30In the Money	124In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$4.40Out of the Money	$6.80Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$32.20In the Money	$37.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	$6.20Out of the Money	$9.40Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GWWIn the Money	$25.40In the Money	$27.60In the Money	$26.10In the Money	$7.07In the Money	1In the Money	531In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	$9.20Out of the Money	$11.40Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GWWUnderlying issue's last price	$19.10Underlying issue's last price	$21.80Underlying issue's last price	$14.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$960.00Underlying issue's last price	GWWUnderlying issue's last price	$12.80Underlying issue's last price	$15.60Underlying issue's last price	$27.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
GWWOut of the Money	$13.60Out of the Money	$16.20Out of the Money	$18.95Out of the Money	$8.45Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$970.00	GWWIn the Money	$17.70In the Money	$20.80In the Money	$20.00In the Money	$-14.47In the Money	1In the Money	15In the Money
GWWOut of the Money	$9.70Out of the Money	$12.00Out of the Money	$14.29Out of the Money	$6.79Out of the Money	21Out of the Money	131Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$23.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$6.40Out of the Money	$9.00Out of the Money	$7.20Out of the Money	$2.51Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$990.00	GWWIn the Money	$29.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$4.00Out of the Money	$7.70Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$37.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$2.25Out of the Money	$4.20Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	GWWIn the Money	$44.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.30Out of the Money	$2.95Out of the Money	$2.68Out of the Money	$2.68Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$54.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.40Out of the Money	$3.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$63.50In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$74.00In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$4.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$84.00In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$94.00In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$103.50In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$113.50In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$123.50In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$133.50In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$143.50In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$153.50In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$163.50In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$173.50In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$183.50In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$193.50In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$203.50In the Money	$212.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$213.50In the Money	$222.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$223.50In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)