Stocks Options

LAST PRICE
943.6800
TODAY'S CHANGE (%)
Trending Down-5.5800 (-0.5878%)

Bid / Lots
943.0400/ 4
Ask / Lots
945.3600/ 4
Open / Previous Close
952.4600 / 949.2600
Day Range
Low 941.8000
High 952.4600
52 Week Range
Low 641.9500
High 1,034.1800
Volume
50,098
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$193.50In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$183.60In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$173.70In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$164.00In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$154.10In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$144.10In the Money	$151.80In the Money	$127.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$134.20In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$124.30In the Money	$132.00In the Money	$134.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$114.50In the Money	$122.60In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$104.80In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$95.20In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$85.60In the Money	$93.80In the Money	$94.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.15Out of the Money	$2.95Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$76.40In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$1.45Out of the Money	$2.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$68.40In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$2.15Out of the Money	$3.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$58.50In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$3.00Out of the Money	$4.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$51.00In the Money	$56.00In the Money	$61.79In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$4.50Out of the Money	$8.70Out of the Money	$12.89Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$41.70In the Money	$48.70In the Money	$51.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$6.30Out of the Money	$7.60Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$37.20In the Money	$40.80In the Money	$41.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$8.60Out of the Money	$10.50Out of the Money	$7.86Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GWWIn the Money	$30.20In the Money	$33.50In the Money	$36.94In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$11.60Out of the Money	$13.90Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWUnderlying issue's last price	$24.00Underlying issue's last price	$27.10Underlying issue's last price	$33.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	GWWUnderlying issue's last price	$16.10Underlying issue's last price	$18.20Underlying issue's last price	$13.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
GWWOut of the Money	$19.00Out of the Money	$21.50Out of the Money	$24.30Out of the Money	$1.71Out of the Money	52Out of the Money	311Out of the Money	Filter Table By Strike Price of$950.00	GWWIn the Money	$20.60In the Money	$23.40In the Money	$18.47In the Money	$0.00In the Money	---In the Money	30In the Money
GWWOut of the Money	$14.70Out of the Money	$16.50Out of the Money	$16.79Out of the Money	$-2.71Out of the Money	30Out of the Money	151Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$25.10In the Money	$30.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	6In the Money
GWWOut of the Money	$10.30Out of the Money	$12.10Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$970.00	GWWIn the Money	$31.60In the Money	$35.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	5In the Money
GWWOut of the Money	$7.30Out of the Money	$9.30Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$38.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$5.20Out of the Money	$6.40Out of the Money	$7.10Out of the Money	$-14.90Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$990.00	GWWIn the Money	$45.70In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$3.70Out of the Money	$4.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$54.10In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$2.20Out of the Money	$3.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	GWWIn the Money	$62.80In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$72.60In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$82.70In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$92.50In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$4.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$102.10In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$112.70In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$122.40In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$132.30In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$141.80In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$152.10In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$162.10In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$172.10In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$182.10In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$192.10In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$202.00In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$212.00In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$222.00In the Money	$230.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$232.20In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$242.10In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)