Stocks Options

LAST PRICE
1,095.6800
TODAY'S CHANGE (%)
Trending Down-9.3900 (-0.8497%)

Bid / Lots
1,044.4600/ 1
Ask / Lots
1,163.4700/ 1
Open / Previous Close
1,107.9100 / 1,105.0700
Day Range
Low 1,094.0600
High 1,107.9100
52 Week Range
Low 758.1100
High 1,130.0050
Volume
150,930
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$701.00In the Money	$711.00In the Money	$566.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$691.00In the Money	$701.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$681.00In the Money	$691.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$671.00In the Money	$681.00In the Money	$563.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$661.00In the Money	$671.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$651.00In the Money	$661.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$641.00In the Money	$651.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$631.00In the Money	$641.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$621.00In the Money	$631.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$611.00In the Money	$621.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$601.00In the Money	$609.90In the Money	$499.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$591.00In the Money	$601.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$571.00In the Money	$581.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$551.00In the Money	$560.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$531.00In the Money	$540.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$511.00In the Money	$520.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$491.00In the Money	$501.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GWWIn the Money	$471.00In the Money	$480.70In the Money	$301.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$451.00In the Money	$460.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GWWIn the Money	$431.00In the Money	$441.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GWWIn the Money	$411.00In the Money	$420.80In the Money	$290.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$391.30In the Money	$400.70In the Money	$173.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GWWIn the Money	$371.30In the Money	$380.70In the Money	$149.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$2.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$351.30In the Money	$360.00In the Money	$236.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	$1.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$331.00In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$321.00In the Money	$330.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$311.00In the Money	$320.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$301.00In the Money	$310.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$291.00In the Money	$300.70In the Money	$303.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWWIn the Money	$281.70In the Money	$290.50In the Money	$225.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$271.10In the Money	$280.70In the Money	$267.97In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	---Out of the Money	$1.85Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GWWIn the Money	$261.10In the Money	$270.70In the Money	$266.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$251.40In the Money	$260.70In the Money	$258.90In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	---Out of the Money	$1.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GWWIn the Money	$241.40In the Money	$250.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$231.40In the Money	$240.60In the Money	$239.00In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
GWWIn the Money	$221.50In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$211.50In the Money	$220.60In the Money	$219.19In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
GWWIn the Money	$201.50In the Money	$210.60In the Money	$159.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$191.50In the Money	$200.80In the Money	$199.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GWWIn the Money	$182.50In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$171.80In the Money	$180.90In the Money	$193.51In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	---Out of the Money	$3.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
GWWIn the Money	$162.90In the Money	$168.80In the Money	$188.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$153.40In the Money	$158.90In the Money	$173.30In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
GWWIn the Money	$142.60In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$132.70In the Money	$139.10In the Money	$148.24In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
GWWIn the Money	$123.20In the Money	$129.20In the Money	$139.35In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
GWWIn the Money	$113.60In the Money	$119.40In the Money	$128.53In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
GWWIn the Money	$103.80In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	---Out of the Money	$3.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$93.80In the Money	$100.00In the Money	$109.20In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	---Out of the Money	$3.40Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GWWIn the Money	$84.10In the Money	$90.50In the Money	$105.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$75.70In the Money	$81.10In the Money	$79.03In the Money	$38.55In the Money	50In the Money	151In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GWWIn the Money	$66.50In the Money	$72.10In the Money	$38.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$1,030.00	GWWOut of the Money	$2.30Out of the Money	$5.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GWWIn the Money	$56.90In the Money	$63.00In the Money	$79.33In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$1,040.00	GWWOut of the Money	$1.10Out of the Money	$6.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GWWIn the Money	$49.10In the Money	$54.90In the Money	$71.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$1,050.00	GWWOut of the Money	$4.90Out of the Money	$7.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GWWIn the Money	$41.10In the Money	$46.70In the Money	$58.60In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$1,060.00	GWWOut of the Money	$7.00Out of the Money	$10.50Out of the Money	$7.20Out of the Money	$1.70Out of the Money	7Out of the Money	31Out of the Money
GWWIn the Money	$33.80In the Money	$39.60In the Money	$49.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,070.00	GWWOut of the Money	$8.60Out of the Money	$12.60Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$28.50In the Money	$31.10In the Money	$33.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$1,080.00	GWWOut of the Money	$12.90Out of the Money	$16.30Out of the Money	$12.40Out of the Money	$-10.40Out of the Money	2Out of the Money	27Out of the Money
GWWUnderlying issue's last price	$22.60Underlying issue's last price	$24.50Underlying issue's last price	$24.60Underlying issue's last price	$-7.10Underlying issue's last price	76Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$1,090.00Underlying issue's last price	GWWUnderlying issue's last price	$17.30Underlying issue's last price	$19.40Underlying issue's last price	$16.20Underlying issue's last price	$-3.20Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price
GWWOut of the Money	$17.70Out of the Money	$18.90Out of the Money	$19.60Out of the Money	$-5.80Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$22.30In the Money	$24.10In the Money	$18.90In the Money	$0.00In the Money	---In the Money	21In the Money
GWWOut of the Money	$12.80Out of the Money	$15.50Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$27.60In the Money	$30.30In the Money	$30.05In the Money	$0.00In the Money	---In the Money	26In the Money
GWWOut of the Money	$8.60Out of the Money	$14.20Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$32.00In the Money	$37.80In the Money	$30.40In the Money	$0.00In the Money	---In the Money	9In the Money
GWWOut of the Money	$7.10Out of the Money	$11.70Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$39.20In the Money	$45.70In the Money	$38.35In the Money	$0.00In the Money	---In the Money	36In the Money
GWWOut of the Money	$2.50Out of the Money	$9.30Out of the Money	$17.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$47.10In the Money	$53.30In the Money	$46.00In the Money	$16.00In the Money	2In the Money	14In the Money
GWWOut of the Money	$1.05Out of the Money	$5.80Out of the Money	$6.91Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$55.60In the Money	$61.90In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	$0.10Out of the Money	$7.20Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$64.50In the Money	$71.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$2.38Out of the Money	$-0.62Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$74.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.77Out of the Money	$-13.23Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$83.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$93.20In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$4.84Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$103.20In the Money	$108.70In the Money	$89.75In the Money	$0.00In the Money	---In the Money	4In the Money
GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,210.00	GWWIn the Money	$112.80In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$122.90In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,230.00	GWWIn the Money	$133.00In the Money	$138.90In the Money	$138.10In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$142.70In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$162.60In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$181.30In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$9.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$200.90In the Money	$210.00In the Money	$337.50In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$220.90In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$241.20In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$260.90In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$281.40In the Money	$289.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$301.30In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$320.90In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$340.70In the Money	$349.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$360.60In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$380.60In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$400.60In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$421.00In the Money	$429.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)