Stocks Options

LAST PRICE
945.6600
TODAY'S CHANGE (%)
Trending Down-2.1500 (-0.2268%)

Bid / Lots
842.9500/ 3
Ask / Lots
1,995.5000/ 1
Open / Previous Close
949.1000 / 947.8100
Day Range
Low 937.1650
High 955.9899
52 Week Range
Low 641.9500
High 1,034.1800
Volume
197,063
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$543.10In the Money	$553.00In the Money	$567.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$533.10In the Money	$543.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$523.10In the Money	$533.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$514.00In the Money	$523.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$504.00In the Money	$513.60In the Money	$573.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$494.00In the Money	$503.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$484.00In the Money	$494.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$474.10In the Money	$484.00In the Money	$543.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$464.10In the Money	$474.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$454.10In the Money	$464.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$444.10In the Money	$454.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$424.10In the Money	$434.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$405.00In the Money	$414.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$385.00In the Money	$394.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$365.10In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$345.10In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$325.10In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$306.00In the Money	$315.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$286.00In the Money	$295.70In the Money	$290.14In the Money	$-82.86In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$276.10In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$266.10In the Money	$276.00In the Money	$338.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$256.10In the Money	$266.00In the Money	$266.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$690.00	GWWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$246.10In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWWIn the Money	$236.10In the Money	$246.00In the Money	$137.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GWWIn the Money	$226.10In the Money	$236.00In the Money	$146.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GWWIn the Money	$216.10In the Money	$226.00In the Money	$219.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$207.00In the Money	$216.10In the Money	$114.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$29.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$197.00In the Money	$206.60In the Money	$208.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$31.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$187.00In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$24.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$177.10In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$39.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$167.10In the Money	$177.00In the Money	$86.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
GWWIn the Money	$157.10In the Money	$167.00In the Money	$191.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GWWIn the Money	$147.10In the Money	$157.00In the Money	$137.16In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GWWIn the Money	$138.00In the Money	$147.10In the Money	$147.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$7.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$131.10In the Money	$135.60In the Money	$138.90In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GWWIn the Money	$121.40In the Money	$126.00In the Money	$129.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.55Out of the Money	$2.20Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GWWIn the Money	$110.50In the Money	$118.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$1.15Out of the Money	$2.90Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GWWIn the Money	$101.30In the Money	$109.00In the Money	$106.06In the Money	$-3.29In the Money	30In the Money	98In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$1.75Out of the Money	$6.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GWWIn the Money	$92.30In the Money	$100.00In the Money	$159.63In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$2.65Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GWWIn the Money	$82.80In the Money	$91.00In the Money	$113.20In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$3.30Out of the Money	$5.70Out of the Money	$4.80Out of the Money	$-6.00Out of the Money	1Out of the Money	142Out of the Money
GWWIn the Money	$74.30In the Money	$82.00In the Money	$42.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$4.10Out of the Money	$7.20Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GWWIn the Money	$65.70In the Money	$73.00In the Money	$110.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$5.90Out of the Money	$9.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
GWWIn the Money	$58.50In the Money	$64.00In the Money	$57.01In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$7.30Out of the Money	$9.20Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
GWWIn the Money	$47.70In the Money	$56.40In the Money	$123.93In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$9.60Out of the Money	$13.70Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWWIn the Money	$43.20In the Money	$49.30In the Money	$58.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$9.40Out of the Money	$17.00Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GWWIn the Money	$36.00In the Money	$41.80In the Money	$39.89In the Money	$-0.31In the Money	35In the Money	6In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$13.70Out of the Money	$18.90Out of the Money	$17.89Out of the Money	$1.39Out of the Money	1Out of the Money	38Out of the Money
GWWUnderlying issue's last price	$29.70Underlying issue's last price	$35.20Underlying issue's last price	$28.54Underlying issue's last price	$-9.66Underlying issue's last price	31Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	GWWUnderlying issue's last price	$17.20Underlying issue's last price	$23.20Underlying issue's last price	$22.21Underlying issue's last price	$0.81Underlying issue's last price	2Underlying issue's last price	75Underlying issue's last price
GWWOut of the Money	$21.00Out of the Money	$25.70Out of the Money	$21.12Out of the Money	$-4.08Out of the Money	1Out of the Money	687Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$28.00In the Money	$32.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	42In the Money
GWWOut of the Money	$12.80Out of the Money	$19.00Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$40.00In the Money	$46.00In the Money	$39.40In the Money	$0.00In the Money	---In the Money	15In the Money
GWWOut of the Money	$7.00Out of the Money	$11.80Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$53.00In the Money	$60.90In the Money	$65.90In the Money	$0.00In the Money	---In the Money	30In the Money
GWWOut of the Money	$3.00Out of the Money	$8.00Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$71.00In the Money	$79.90In the Money	$77.90In the Money	$0.00In the Money	---In the Money	15In the Money
GWWOut of the Money	$3.50Out of the Money	$5.60Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$90.00In the Money	$99.60In the Money	$93.20In the Money	$0.00In the Money	---In the Money	2In the Money
GWWOut of the Money	$1.70Out of the Money	$3.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$110.00In the Money	$120.00In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.30Out of the Money	$5.10Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$130.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$150.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$170.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$190.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$210.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$230.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$250.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$270.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$290.00In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$310.00In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$330.00In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$350.00In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$370.00In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$390.00In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$410.00In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$430.00In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$450.00In the Money	$460.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$470.00In the Money	$480.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$490.00In the Money	$500.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$510.00In the Money	$520.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)