Stocks Options

LAST PRICE
954.7000
TODAY'S CHANGE (%)
Trending Down-9.2100 (-0.9555%)

Bid / Lots
907.9400/ 1
Ask / Lots
980.0000/ 1
Open / Previous Close
968.9600 / 963.9100
Day Range
Low 952.5300
High 968.9600
52 Week Range
Low 641.9500
High 1,034.1800
Volume
222,141
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.335

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$563.00In the Money	$573.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$554.00In the Money	$563.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$544.00In the Money	$553.80In the Money	$422.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$534.00In the Money	$544.00In the Money	$412.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$524.00In the Money	$534.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$514.00In the Money	$524.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$504.00In the Money	$514.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$494.00In the Money	$504.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$484.00In the Money	$494.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$474.10In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$465.00In the Money	$474.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$455.00In the Money	$464.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$435.00In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$415.00In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$395.00In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$376.00In the Money	$385.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$356.00In the Money	$365.50In the Money	$247.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$336.00In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$316.00In the Money	$326.00In the Money	$211.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$297.00In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$22.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GWWIn the Money	$277.00In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$257.00In the Money	$266.50In the Money	$156.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$237.00In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$218.00In the Money	$227.60In the Money	$135.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	$0.10Out of the Money	$5.70Out of the Money	$25.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GWWIn the Money	$198.00In the Money	$208.00In the Money	$99.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$179.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GWWIn the Money	$160.00In the Money	$169.30In the Money	$173.02In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.50Out of the Money	$6.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
GWWIn the Money	$141.20In the Money	$150.70In the Money	$140.38In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.70Out of the Money	$7.90Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
GWWIn the Money	$123.70In the Money	$132.60In the Money	$129.74In the Money	$0.00In the Money	---In the Money	1,262In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$2.80Out of the Money	$9.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
GWWIn the Money	$105.70In the Money	$114.00In the Money	$109.95In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$5.50Out of the Money	$10.10Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
GWWIn the Money	$89.60In the Money	$97.90In the Money	$105.36In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$5.20Out of the Money	$11.00Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GWWIn the Money	$72.00In the Money	$81.50In the Money	$127.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$9.40Out of the Money	$14.70Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GWWIn the Money	$59.90In the Money	$68.00In the Money	$62.84In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$17.00Out of the Money	$22.30Out of the Money	$19.27Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GWWUnderlying issue's last price	$46.50Underlying issue's last price	$53.50Underlying issue's last price	$50.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	GWWUnderlying issue's last price	$23.60Underlying issue's last price	$29.80Underlying issue's last price	$23.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
GWWOut of the Money	$36.40Out of the Money	$41.80Out of the Money	$39.30Out of the Money	$-0.80Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$32.50In the Money	$38.40In the Money	$33.20In the Money	$1.70In the Money	2In the Money	64In the Money
GWWOut of the Money	$27.90Out of the Money	$32.60Out of the Money	$27.79Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$43.80In the Money	$48.10In the Money	$39.80In the Money	$0.00In the Money	---In the Money	20In the Money
GWWOut of the Money	$19.50Out of the Money	$24.30Out of the Money	$27.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$53.00In the Money	$61.70In the Money	$50.80In the Money	$0.00In the Money	---In the Money	24In the Money
GWWOut of the Money	$12.10Out of the Money	$17.30Out of the Money	$39.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$67.20In the Money	$76.10In the Money	$87.00In the Money	$0.00In the Money	---In the Money	5In the Money
GWWOut of the Money	$7.90Out of the Money	$13.80Out of the Money	$24.64Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$83.30In the Money	$92.30In the Money	$71.50In the Money	$0.00In the Money	---In the Money	9In the Money
GWWOut of the Money	$5.30Out of the Money	$10.00Out of the Money	$45.80Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$100.60In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$3.20Out of the Money	$7.70Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$119.80In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.05Out of the Money	$5.40Out of the Money	$30.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$139.10In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.05Out of the Money	$2.95Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$159.10In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$179.10In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$199.10In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$219.10In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$239.10In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$259.10In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$279.10In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$299.10In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$319.10In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$339.10In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$359.10In the Money	$369.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$379.10In the Money	$389.00In the Money	$410.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$399.10In the Money	$409.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$419.10In the Money	$429.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$439.30In the Money	$449.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$459.10In the Money	$469.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$479.10In the Money	$489.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$499.10In the Money	$509.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$519.10In the Money	$529.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$539.10In the Money	$549.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$559.10In the Money	$569.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)