Stocks Options

LAST PRICE
929.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
845.0000/ 3
Ask / Lots
936.0000/ 1
Open / Previous Close
935.1400 / 929.2600
Day Range
Low 923.1300
High 950.3500
52 Week Range
Low 641.9500
High 1,034.1800
Volume
357,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$536.00In the Money	$546.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$526.10In the Money	$536.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$516.20In the Money	$526.00In the Money	$422.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$506.40In the Money	$516.00In the Money	$412.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$497.00In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$487.00In the Money	$496.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$477.00In the Money	$487.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$467.10In the Money	$477.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$457.20In the Money	$467.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$447.20In the Money	$457.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$438.00In the Money	$447.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$428.10In the Money	$437.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$408.30In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$388.20In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$369.00In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$349.30In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$329.50In the Money	$339.00In the Money	$247.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$310.00In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$290.50In the Money	$300.00In the Money	$211.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$270.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$22.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GWWIn the Money	$251.40In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$231.50In the Money	$241.00In the Money	$156.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$212.60In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	$0.25Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$193.50In the Money	$202.00In the Money	$135.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	$0.35Out of the Money	$5.30Out of the Money	$25.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GWWIn the Money	$174.60In the Money	$184.00In the Money	$99.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.65Out of the Money	$6.40Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$156.50In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$2.50Out of the Money	$6.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GWWIn the Money	$138.00In the Money	$147.00In the Money	$173.02In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$4.70Out of the Money	$7.60Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
GWWIn the Money	$122.20In the Money	$130.00In the Money	$189.23In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$6.30Out of the Money	$10.00Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
GWWIn the Money	$105.80In the Money	$114.00In the Money	$172.41In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$8.70Out of the Money	$13.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GWWIn the Money	$89.60In the Money	$98.00In the Money	$154.11In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$14.50Out of the Money	$17.30Out of the Money	$16.80Out of the Money	$3.60Out of the Money	1Out of the Money	174Out of the Money
GWWIn the Money	$75.90In the Money	$83.70In the Money	$105.36In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$17.20Out of the Money	$23.60Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GWWIn the Money	$64.20In the Money	$71.00In the Money	$127.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$25.90Out of the Money	$31.70Out of the Money	$26.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GWWUnderlying issue's last price	$54.70Underlying issue's last price	$56.90Underlying issue's last price	$71.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	GWWUnderlying issue's last price	$35.40Underlying issue's last price	$38.50Underlying issue's last price	$35.70Underlying issue's last price	$3.15Underlying issue's last price	3Underlying issue's last price	29Underlying issue's last price
GWWOut of the Money	$44.40Out of the Money	$47.00Out of the Money	$51.90Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$940.00	GWWIn the Money	$45.20In the Money	$48.00In the Money	$40.65In the Money	$0.00In the Money	---In the Money	48In the Money
GWWOut of the Money	$35.50Out of the Money	$37.40Out of the Money	$49.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$56.30In the Money	$59.00In the Money	$49.10In the Money	$0.00In the Money	---In the Money	54In the Money
GWWOut of the Money	$27.60Out of the Money	$29.80Out of the Money	$42.99Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$66.00In the Money	$74.00In the Money	$72.30In the Money	$0.00In the Money	---In the Money	16In the Money
GWWOut of the Money	$18.40Out of the Money	$25.00Out of the Money	$34.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$79.20In the Money	$86.70In the Money	$50.80In the Money	$0.00In the Money	---In the Money	24In the Money
GWWOut of the Money	$13.30Out of the Money	$18.10Out of the Money	$39.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$95.10In the Money	$103.20In the Money	$87.00In the Money	$0.00In the Money	---In the Money	5In the Money
GWWOut of the Money	$10.90Out of the Money	$13.80Out of the Money	$24.64Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$111.50In the Money	$120.40In the Money	$71.50In the Money	$0.00In the Money	---In the Money	9In the Money
GWWOut of the Money	$6.80Out of the Money	$10.10Out of the Money	$45.80Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$129.00In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$3.90Out of the Money	$8.80Out of the Money	$6.60Out of the Money	$-9.30Out of the Money	17Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$148.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$3.10Out of the Money	$5.70Out of the Money	$30.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$167.00In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$2.70Out of the Money	$4.30Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$187.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.60Out of the Money	$6.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$207.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.55Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$227.00In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.40Out of the Money	$3.80Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$247.00In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$267.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$287.00In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$307.00In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$327.00In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$347.00In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$367.00In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$387.00In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$407.00In the Money	$416.00In the Money	$410.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$427.00In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$447.00In the Money	$456.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$467.00In the Money	$476.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$487.00In the Money	$496.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$507.00In the Money	$516.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$527.00In the Money	$536.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$547.00In the Money	$556.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$567.00In the Money	$576.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$587.00In the Money	$596.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)