Stocks Options

LAST PRICE
1,033.2400
TODAY'S CHANGE (%)
Trending Up4.0900 (0.3974%)

Bid / Lots
980.0000/ 1
Ask / Lots
1,110.0000/ 1
Open / Previous Close
1,037.4900 / 1,029.1500
Day Range
Low 1,023.0800
High 1,037.4900
52 Week Range
Low 674.4100
High 1,049.0200
Volume
95,966
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.918

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$640.40In the Money	$649.00In the Money	$566.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$630.40In the Money	$639.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$620.50In the Money	$629.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$609.10In the Money	$619.00In the Money	$563.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$599.80In the Money	$609.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$589.50In the Money	$599.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$581.30In the Money	$588.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$570.00In the Money	$579.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$560.80In the Money	$569.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$550.00In the Money	$558.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$540.00In the Money	$549.00In the Money	$499.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$530.00In the Money	$539.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$510.30In the Money	$519.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$490.60In the Money	$499.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$470.40In the Money	$480.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$452.00In the Money	$459.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$430.60In the Money	$439.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GWWIn the Money	$410.80In the Money	$420.00In the Money	$301.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$390.90In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GWWIn the Money	$372.00In the Money	$380.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GWWIn the Money	$351.00In the Money	$360.00In the Money	$290.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$331.30In the Money	$340.00In the Money	$173.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GWWIn the Money	$311.30In the Money	$320.00In the Money	$149.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$291.80In the Money	$301.00In the Money	$236.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$271.70In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	$2.65Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$262.70In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$251.60In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$242.80In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$232.20In the Money	$241.00In the Money	$247.02In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$223.00In the Money	$231.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$213.10In the Money	$220.80In the Money	$221.73In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GWWIn the Money	$203.20In the Money	$212.00In the Money	$214.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$193.40In the Money	$202.00In the Money	$206.27In the Money	$0.00In the Money	---In the Money	1,003In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GWWIn the Money	$183.50In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$174.30In the Money	$181.30In the Money	$185.44In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.35Out of the Money	$5.20Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
GWWIn the Money	$164.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$154.30In the Money	$163.00In the Money	$166.68In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$0.50Out of the Money	$2.85Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
GWWIn the Money	$145.20In the Money	$153.50In the Money	$159.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$0.75Out of the Money	$3.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$136.00In the Money	$143.80In the Money	$101.52In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$0.70Out of the Money	$4.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GWWIn the Money	$127.00In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$1.35Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$118.00In the Money	$124.70In the Money	$53.12In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$1.75Out of the Money	$7.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
GWWIn the Money	$109.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$2.95Out of the Money	$8.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$100.10In the Money	$106.10In the Money	$73.03In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	$3.20Out of the Money	$9.80Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
GWWIn the Money	$91.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	$5.60Out of the Money	$11.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$83.00In the Money	$89.60In the Money	$57.70In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	$5.30Out of the Money	$12.00Out of the Money	$8.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GWWIn the Money	$75.10In the Money	$80.80In the Money	$82.63In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	$8.10Out of the Money	$14.90Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$67.70In the Money	$73.70In the Money	$64.00In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	$10.10Out of the Money	$15.60Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
GWWIn the Money	$60.60In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	$15.30Out of the Money	$20.70Out of the Money	$15.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$53.90In the Money	$59.70In the Money	$59.80In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	$18.90Out of the Money	$23.80Out of the Money	$28.90Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GWWIn the Money	$47.50In the Money	$52.30In the Money	$54.71In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	$22.80Out of the Money	$27.70Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$41.60In the Money	$47.30In the Money	$44.18In the Money	$1.98In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	$26.40Out of the Money	$29.90Out of the Money	$29.70Out of the Money	$-3.28Out of the Money	25Out of the Money	36Out of the Money
GWWUnderlying issue's last price	$36.00Underlying issue's last price	$41.60Underlying issue's last price	$38.39Underlying issue's last price	$1.79Underlying issue's last price	14Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$1,030.00Underlying issue's last price	GWWUnderlying issue's last price	$30.90Underlying issue's last price	$36.70Underlying issue's last price	$34.40Underlying issue's last price	$-1.50Underlying issue's last price	31Underlying issue's last price	30Underlying issue's last price
GWWOut of the Money	$30.80Out of the Money	$36.20Out of the Money	$33.90Out of the Money	$-5.05Out of the Money	5Out of the Money	126Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$33.40In the Money	$41.50In the Money	$40.10In the Money	$-0.10In the Money	40In the Money	24In the Money
GWWOut of the Money	$26.10Out of the Money	$31.40Out of the Money	$28.59Out of the Money	$3.59Out of the Money	3Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$39.00In the Money	$46.90In the Money	$44.10In the Money	$2.10In the Money	10In the Money	5In the Money
GWWOut of the Money	$21.70Out of the Money	$28.60Out of the Money	$29.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$47.20In the Money	$52.20In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money
GWWOut of the Money	$18.50Out of the Money	$23.40Out of the Money	$18.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$52.60In the Money	$59.00In the Money	$58.40In the Money	$0.00In the Money	---In the Money	2In the Money
GWWOut of the Money	$15.00Out of the Money	$20.00Out of the Money	$21.17Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$59.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$11.90Out of the Money	$17.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$66.70In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$9.50Out of the Money	$14.90Out of the Money	$14.77Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$72.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$6.40Out of the Money	$13.00Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$81.40In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$5.00Out of the Money	$10.90Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$89.60In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$3.50Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$97.50In the Money	$103.70In the Money	$95.90In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	$2.30Out of the Money	$7.50Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$107.00In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.80Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$114.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.15Out of the Money	$4.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$124.00In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.65Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$133.50In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.45Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$143.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.45Out of the Money	$2.40Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$153.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.25Out of the Money	$4.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$163.00In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	GWWIn the Money	$173.40In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.60Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$183.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	GWWIn the Money	$194.20In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$203.00In the Money	$211.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$223.00In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$243.00In the Money	$251.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$9.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$263.00In the Money	$271.10In the Money	$337.50In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$283.00In the Money	$291.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$303.00In the Money	$311.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$323.00In the Money	$331.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$343.10In the Money	$351.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$363.00In the Money	$371.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$383.00In the Money	$391.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$403.00In the Money	$411.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$423.00In the Money	$431.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$443.00In the Money	$451.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$463.00In the Money	$471.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$483.00In the Money	$491.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)