• LAST PRICE
    1,040.8900
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (0.0952%)
  • Bid / Lots
    1,038.5300/ 2
  • Ask / Lots
    1,040.8800/ 2
  • Open / Previous Close
    1,038.0000 / 1,039.9000
  • Day Range
    Low 1,035.0200
    High 1,041.2000
  • 52 Week Range
    Low 674.4100
    High 1,049.0200
  • Volume
    39,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWWIn the Money
$587.00In the Money
$596.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$577.00In the Money
$586.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$567.00In the Money
$577.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$558.00In the Money
$566.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$548.00In the Money
$557.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$538.00In the Money
$546.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$518.00In the Money
$527.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$498.00In the Money
$507.40In the Money
$431.70In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$479.00In the Money
$488.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$459.00In the Money
$468.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$439.00In the Money
$448.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$420.00In the Money
$428.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$400.00In the Money
$409.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$380.00In the Money
$389.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$361.00In the Money
$369.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$341.00In the Money
$350.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$322.00In the Money
$330.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$5.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$302.00In the Money
$311.20In the Money
$307.97In the Money
$0.00In the Money
---In the Money
7In the Money
GWWOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$283.00In the Money
$291.70In the Money
$289.92In the Money
$0.00In the Money
---In the Money
8In the Money
GWWOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$263.00In the Money
$272.40In the Money
$179.25In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
$0.05Out of the Money
$2.90Out of the Money
$4.51Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GWWIn the Money
$244.00In the Money
$253.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GWWIn the Money
$234.10In the Money
$243.50In the Money
$143.40In the Money
$0.00In the Money
---In the Money
11In the Money
GWWOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GWWIn the Money
$225.00In the Money
$234.00In the Money
$181.20In the Money
$0.00In the Money
---In the Money
74In the Money
GWWOut of the Money
$0.05Out of the Money
$6.90Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GWWIn the Money
$215.40In the Money
$224.50In the Money
$175.30In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
$0.15Out of the Money
$6.90Out of the Money
$25.66Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GWWIn the Money
$206.00In the Money
$215.10In the Money
$192.40In the Money
$0.00In the Money
---In the Money
91In the Money
GWWOut of the Money
$0.15Out of the Money
$7.70Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
GWWIn the Money
$197.40In the Money
$205.70In the Money
$202.03In the Money
$0.00In the Money
---In the Money
12In the Money
GWWOut of the Money
$0.60Out of the Money
$8.10Out of the Money
$12.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GWWIn the Money
$187.50In the Money
$196.50In the Money
$162.30In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
$0.80Out of the Money
$8.80Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GWWIn the Money
$179.00In the Money
$187.00In the Money
$115.40In the Money
$0.00In the Money
---In the Money
134In the Money
GWWOut of the Money
$1.05Out of the Money
$7.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$169.50In the Money
$178.00In the Money
$95.30In the Money
$0.00In the Money
---In the Money
305In the Money
GWWOut of the Money
$2.15Out of the Money
$9.80Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GWWIn the Money
$162.60In the Money
$169.20In the Money
$92.21In the Money
$0.00In the Money
---In the Money
140In the Money
GWWOut of the Money
$4.50Out of the Money
$10.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GWWIn the Money
$151.60In the Money
$159.40In the Money
$157.01In the Money
$0.00In the Money
---In the Money
186In the Money
GWWOut of the Money
$4.50Out of the Money
$11.70Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GWWIn the Money
$142.90In the Money
$150.60In the Money
$149.33In the Money
$0.00In the Money
---In the Money
95In the Money
GWWOut of the Money
$5.20Out of the Money
$11.90Out of the Money
$18.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GWWIn the Money
$134.50In the Money
$142.60In the Money
$134.20In the Money
$0.00In the Money
---In the Money
36In the Money
GWWOut of the Money
$7.10Out of the Money
$13.70Out of the Money
$26.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GWWIn the Money
$126.00In the Money
$133.90In the Money
$130.86In the Money
$0.00In the Money
---In the Money
36In the Money
GWWOut of the Money
$9.00Out of the Money
$15.90Out of the Money
$14.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$119.40In the Money
$126.00In the Money
$117.70In the Money
$0.00In the Money
---In the Money
111In the Money
GWWOut of the Money
$10.20Out of the Money
$16.80Out of the Money
$21.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GWWIn the Money
$110.20In the Money
$118.00In the Money
$55.79In the Money
$0.00In the Money
---In the Money
5In the Money
GWWOut of the Money
$11.60Out of the Money
$18.80Out of the Money
$22.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GWWIn the Money
$102.10In the Money
$109.70In the Money
$108.45In the Money
$0.00In the Money
---In the Money
93In the Money
GWWOut of the Money
$14.10Out of the Money
$20.30Out of the Money
$64.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$94.80In the Money
$102.00In the Money
$100.50In the Money
$0.00In the Money
---In the Money
50In the Money
GWWOut of the Money
$18.10Out of the Money
$22.80Out of the Money
$52.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GWWIn the Money
$87.30In the Money
$94.50In the Money
$92.31In the Money
$0.00In the Money
---In the Money
45In the Money
GWWOut of the Money
$20.00Out of the Money
$25.80Out of the Money
$20.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GWWIn the Money
$80.10In the Money
$88.00In the Money
$86.73In the Money
$0.00In the Money
---In the Money
38In the Money
GWWOut of the Money
$23.30Out of the Money
$28.00Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GWWIn the Money
$74.20In the Money
$80.90In the Money
$77.00In the Money
$-2.62In the Money
40In the Money
82In the Money
GWWOut of the Money
$26.80Out of the Money
$31.90Out of the Money
$26.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$67.50In the Money
$74.20In the Money
$74.63In the Money
$0.00In the Money
---In the Money
46In the Money
GWWOut of the Money
$30.30Out of the Money
$36.00Out of the Money
$29.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$60.70In the Money
$68.40In the Money
$63.97In the Money
$-0.43In the Money
4In the Money
63In the Money
GWWOut of the Money
$34.80Out of the Money
$40.00Out of the Money
$35.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GWWIn the Money
$55.20In the Money
$63.00In the Money
$59.25In the Money
$-3.28In the Money
24In the Money
122In the Money
GWWOut of the Money
$39.30Out of the Money
$43.70Out of the Money
$43.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GWWUnderlying issue's last price
$52.60Underlying issue's last price
$56.90Underlying issue's last price
$55.07Underlying issue's last price
$-2.38Underlying issue's last price
60Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$1,040.00Underlying issue's last price
GWWUnderlying issue's last price
$43.80Underlying issue's last price
$47.00Underlying issue's last price
$47.00Underlying issue's last price
$2.40Underlying issue's last price
1Underlying issue's last price
12Underlying issue's last price
GWWOut of the Money
$47.80Out of the Money
$51.30Out of the Money
$49.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GWWIn the Money
$48.70In the Money
$52.00In the Money
$49.80In the Money
$0.00In the Money
---In the Money
10In the Money
GWWOut of the Money
$42.70Out of the Money
$46.10Out of the Money
$23.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$53.10In the Money
$57.80In the Money
$54.40In the Money
$0.00In the Money
---In the Money
1In the Money
GWWOut of the Money
$37.40Out of the Money
$41.80Out of the Money
$33.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$57.70In the Money
$64.90In the Money
$58.40In the Money
$0.00In the Money
---In the Money
1In the Money
GWWOut of the Money
$31.80Out of the Money
$39.50Out of the Money
$10.96Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$62.20In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$28.30Out of the Money
$36.00Out of the Money
$22.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$68.40In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$24.60Out of the Money
$31.80Out of the Money
$25.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GWWIn the Money
$75.30In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$18.50Out of the Money
$26.40Out of the Money
$21.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$89.00In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$13.20Out of the Money
$21.60Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GWWIn the Money
$104.80In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$9.60Out of the Money
$17.30Out of the Money
$12.84Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GWWIn the Money
$121.60In the Money
$130.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$5.30Out of the Money
$14.20Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GWWIn the Money
$139.10In the Money
$147.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$5.10Out of the Money
$12.10Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$157.20In the Money
$165.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$1.10Out of the Money
$9.90Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$176.00In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.25Out of the Money
$8.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$195.40In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$215.40In the Money
$225.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$6.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$235.40In the Money
$245.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$6.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$255.10In the Money
$265.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$275.40In the Money
$285.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$295.10In the Money
$305.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$315.40In the Money
$325.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$335.40In the Money
$345.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$355.40In the Money
$365.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$375.40In the Money
$385.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money