Stocks Options

LAST PRICE
1,038.8100
TODAY'S CHANGE (%)
Trending Up2.8700 (0.2770%)

Bid / Lots
980.0000/ 1
Ask / Lots
1,656.7000/ 1
Open / Previous Close
1,038.8600 / 1,035.9400
Day Range
Low 1,030.9500
High 1,044.4900
52 Week Range
Low 674.4100
High 1,049.0200
Volume
238,129
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$431.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	---In the Money	---In the Money	$307.97In the Money	$0.00In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	---In the Money	---In the Money	$216.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$179.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$4.51Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GWWIn the Money	---In the Money	---In the Money	$143.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	---In the Money	---In the Money	$181.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	---In the Money	---In the Money	$175.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$25.66Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GWWIn the Money	---In the Money	---In the Money	$192.40In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GWWIn the Money	---In the Money	---In the Money	$202.03In the Money	$0.00In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$12.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	---In the Money	---In the Money	$162.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GWWIn the Money	---In the Money	---In the Money	$115.40In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	$95.30In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GWWIn the Money	---In the Money	---In the Money	$92.21In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GWWIn the Money	---In the Money	---In the Money	$157.01In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GWWIn the Money	---In the Money	---In the Money	$149.33In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GWWIn the Money	---In the Money	---In the Money	$134.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$26.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GWWIn the Money	---In the Money	---In the Money	$130.86In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	---In the Money	---In the Money	$117.70In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$21.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	---In the Money	---In the Money	$55.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	---In the Money	---In the Money	$108.45In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$64.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$52.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GWWIn the Money	---In the Money	---In the Money	$92.31In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$20.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	---In the Money	---In the Money	$60.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GWWIn the Money	---In the Money	---In the Money	$81.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$26.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	---In the Money	---In the Money	$74.63In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$29.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	---In the Money	---In the Money	$64.40In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	---Out of the Money	---Out of the Money	$35.35Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
GWWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$55.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$1,030.00Underlying issue's last price	GWWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$39.30Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	4Underlying issue's last price
GWWNear the Money	---Near the Money	---Near the Money	$53.65Near the Money	$1.04Near the Money	6Near the Money	55Near the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	16In the Money	3In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$49.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	10In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$23.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	---In the Money	---In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$33.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$10.96Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$25.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$12.84Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)