• LAST PRICE
    1,116.4600
  • TODAY'S CHANGE (%)
    Trending Up20.7800 (1.8965%)
  • Bid / Lots
    1,116.2700/ 8
  • Ask / Lots
    1,118.7400/ 8
  • Open / Previous Close
    1,095.0200 / 1,095.6800
  • Day Range
    Low 1,095.0200
    High 1,122.5100
  • 52 Week Range
    Low 758.1100
    High 1,130.0050
  • Volume
    89,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWWIn the Money
$663.50In the Money
$671.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$653.50In the Money
$661.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$643.70In the Money
$651.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$634.10In the Money
$641.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$624.00In the Money
$632.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$614.10In the Money
$622.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$594.00In the Money
$602.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$574.10In the Money
$582.80In the Money
$431.70In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$554.50In the Money
$563.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$535.00In the Money
$543.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$515.00In the Money
$523.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$495.40In the Money
$503.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$475.40In the Money
$483.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$455.70In the Money
$464.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$436.00In the Money
$444.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$416.00In the Money
$424.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$397.50In the Money
$404.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$3.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$377.10In the Money
$385.00In the Money
$307.97In the Money
$0.00In the Money
---In the Money
7In the Money
GWWOut of the Money
---Out of the Money
$4.40Out of the Money
$0.01Out of the Money
$-6.89Out of the Money
1Out of the Money
1Out of the Money
GWWIn the Money
$357.80In the Money
$365.20In the Money
$338.60In the Money
$0.00In the Money
---In the Money
9In the Money
GWWOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$338.40In the Money
$345.50In the Money
$323.90In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$4.51Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GWWIn the Money
$318.70In the Money
$325.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$3.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GWWIn the Money
$308.20In the Money
$315.90In the Money
$143.40In the Money
$0.00In the Money
---In the Money
11In the Money
GWWOut of the Money
---Out of the Money
$4.70Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GWWIn the Money
$298.90In the Money
$305.90In the Money
$181.20In the Money
$0.00In the Money
---In the Money
74In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GWWIn the Money
$289.40In the Money
$296.20In the Money
$175.30In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GWWIn the Money
$281.10In the Money
$284.80In the Money
$272.10In the Money
$0.00In the Money
---In the Money
206In the Money
GWWOut of the Money
---Out of the Money
$4.10Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
GWWIn the Money
$269.00In the Money
$276.60In the Money
$202.03In the Money
$0.00In the Money
---In the Money
12In the Money
GWWOut of the Money
---Out of the Money
$4.50Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GWWIn the Money
$260.40In the Money
$266.60In the Money
$162.30In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GWWIn the Money
$251.70In the Money
$255.50In the Money
$252.00In the Money
$0.00In the Money
---In the Money
134In the Money
GWWOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$3.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GWWIn the Money
$239.50In the Money
$247.20In the Money
$95.30In the Money
$0.00In the Money
---In the Money
305In the Money
GWWOut of the Money
$0.05Out of the Money
$5.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GWWIn the Money
$230.70In the Money
$237.30In the Money
$92.21In the Money
$0.00In the Money
---In the Money
140In the Money
GWWOut of the Money
$0.05Out of the Money
$6.10Out of the Money
$3.34Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GWWIn the Money
$220.70In the Money
$227.70In the Money
$200.23In the Money
$0.00In the Money
---In the Money
256In the Money
GWWOut of the Money
$0.05Out of the Money
$6.20Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GWWIn the Money
$212.70In the Money
$216.90In the Money
$216.80In the Money
$0.00In the Money
---In the Money
145In the Money
GWWOut of the Money
$0.05Out of the Money
$6.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GWWIn the Money
$200.90In the Money
$208.60In the Money
$134.20In the Money
$0.00In the Money
---In the Money
36In the Money
GWWOut of the Money
$0.05Out of the Money
$6.80Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GWWIn the Money
$191.90In the Money
$198.90In the Money
$130.86In the Money
$0.00In the Money
---In the Money
36In the Money
GWWOut of the Money
$0.05Out of the Money
$7.00Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GWWIn the Money
$183.80In the Money
$188.30In the Money
$188.20In the Money
$0.00In the Money
---In the Money
111In the Money
GWWOut of the Money
$0.10Out of the Money
$5.10Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GWWIn the Money
$172.90In the Money
$179.80In the Money
$55.79In the Money
$0.00In the Money
---In the Money
5In the Money
GWWOut of the Money
$1.30Out of the Money
$6.70Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GWWIn the Money
$162.60In the Money
$170.20In the Money
$100.00In the Money
$0.00In the Money
---In the Money
94In the Money
GWWOut of the Money
$2.20Out of the Money
$6.30Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GWWIn the Money
$155.90In the Money
$161.30In the Money
$100.50In the Money
$0.00In the Money
---In the Money
50In the Money
GWWOut of the Money
$2.50Out of the Money
$7.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
GWWIn the Money
$146.10In the Money
$151.80In the Money
$102.98In the Money
$0.00In the Money
---In the Money
45In the Money
GWWOut of the Money
$2.90Out of the Money
$9.60Out of the Money
$6.20Out of the Money
$0.40Out of the Money
1Out of the Money
353Out of the Money
GWWIn the Money
$136.90In the Money
$142.90In the Money
$86.73In the Money
$0.00In the Money
---In the Money
38In the Money
GWWOut of the Money
$4.80Out of the Money
$7.00Out of the Money
$7.00Out of the Money
$-1.00Out of the Money
2Out of the Money
47Out of the Money
GWWIn the Money
$128.00In the Money
$134.10In the Money
$77.00In the Money
$0.00In the Money
---In the Money
116In the Money
GWWOut of the Money
$5.20Out of the Money
$10.50Out of the Money
$7.60Out of the Money
$-0.70Out of the Money
267Out of the Money
64Out of the Money
GWWIn the Money
$118.20In the Money
$125.50In the Money
$99.17In the Money
$0.00In the Money
---In the Money
45In the Money
GWWOut of the Money
$7.10Out of the Money
$11.50Out of the Money
$7.85Out of the Money
$-1.95Out of the Money
2Out of the Money
71Out of the Money
GWWIn the Money
$111.10In the Money
$117.00In the Money
$112.48In the Money
$0.00In the Money
---In the Money
118In the Money
GWWOut of the Money
$7.70Out of the Money
$12.50Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GWWIn the Money
$101.80In the Money
$108.70In the Money
$89.10In the Money
$0.00In the Money
---In the Money
130In the Money
GWWOut of the Money
$10.00Out of the Money
$12.00Out of the Money
$16.20Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GWWIn the Money
$93.90In the Money
$99.70In the Money
$96.20In the Money
$0.00In the Money
---In the Money
95In the Money
GWWOut of the Money
$11.60Out of the Money
$13.90Out of the Money
$13.60Out of the Money
$-12.80Out of the Money
3Out of the Money
19Out of the Money
GWWIn the Money
$85.40In the Money
$91.70In the Money
$82.62In the Money
$0.00In the Money
---In the Money
30In the Money
GWWOut of the Money
$14.10Out of the Money
$16.10Out of the Money
$18.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GWWIn the Money
$78.80In the Money
$84.70In the Money
$75.87In the Money
$0.00In the Money
---In the Money
26In the Money
GWWOut of the Money
$16.10Out of the Money
$19.80Out of the Money
$55.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$71.50In the Money
$76.90In the Money
$61.71In the Money
$0.00In the Money
---In the Money
9In the Money
GWWOut of the Money
$19.50Out of the Money
$21.50Out of the Money
$25.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GWWIn the Money
$65.90In the Money
$71.40In the Money
$55.37In the Money
$0.00In the Money
---In the Money
40In the Money
GWWOut of the Money
$22.00Out of the Money
$26.60Out of the Money
$32.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GWWIn the Money
$59.20In the Money
$63.30In the Money
$55.05In the Money
$4.28In the Money
2In the Money
53In the Money
GWWOut of the Money
$25.80Out of the Money
$28.20Out of the Money
$44.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GWWUnderlying issue's last price
$53.00Underlying issue's last price
$58.90Underlying issue's last price
$52.54Underlying issue's last price
$7.14Underlying issue's last price
28Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$1,100.00Underlying issue's last price
GWWUnderlying issue's last price
$30.00Underlying issue's last price
$31.50Underlying issue's last price
$32.90Underlying issue's last price
$-8.80Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
GWWOut of the Money
$42.60Out of the Money
$45.00Out of the Money
$45.84Out of the Money
$8.14Out of the Money
46Out of the Money
72Out of the Money
GWWIn the Money
$38.80In the Money
$40.80In the Money
$49.50In the Money
$0.00In the Money
---In the Money
13In the Money
GWWOut of the Money
$33.10Out of the Money
$35.40Out of the Money
$33.00Out of the Money
$5.30Out of the Money
2Out of the Money
13Out of the Money
GWWIn the Money
$49.20In the Money
$51.60In the Money
$57.40In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
$25.20Out of the Money
$27.30Out of the Money
$35.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GWWIn the Money
$59.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$18.20Out of the Money
$22.80Out of the Money
$15.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GWWIn the Money
$72.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$13.30Out of the Money
$17.30Out of the Money
$21.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$88.00In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$7.60Out of the Money
$12.30Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$104.50In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$4.60Out of the Money
$10.20Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$122.40In the Money
$130.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$2.65Out of the Money
$9.30Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GWWIn the Money
$140.70In the Money
$148.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.25Out of the Money
$7.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$160.10In the Money
$168.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.20Out of the Money
$4.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$179.60In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$199.40In the Money
$208.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$219.50In the Money
$228.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$239.30In the Money
$248.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$259.40In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$279.40In the Money
$288.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$299.40In the Money
$308.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money