Stocks Options

LAST PRICE
907.4700
TODAY'S CHANGE (%)
Trending Down-3.1000 (-0.3404%)

Bid / Lots
900.0000/ 1
Ask / Lots
1,019.0000/ 1
Open / Previous Close
912.1100 / 910.5700
Day Range
Low 903.2100
High 913.0900
52 Week Range
Low 641.9500
High 1,034.1800
Volume
278,019
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$155.00In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$145.00In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$135.00In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$125.00In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$115.00In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$105.50In the Money	$115.00In the Money	$127.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$95.40In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.97Out of the Money	$0.97Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	$85.80In the Money	$95.00In the Money	$134.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.30Out of the Money	$2.05Out of the Money	$0.93Out of the Money	$0.24Out of the Money	1Out of the Money	6Out of the Money
GWWIn the Money	$75.90In the Money	$84.80In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$67.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.65Out of the Money	$6.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$57.70In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$1.10Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$48.70In the Money	$56.00In the Money	$94.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$1.90Out of the Money	$4.30Out of the Money	$3.10Out of the Money	$2.34Out of the Money	2Out of the Money	10Out of the Money
GWWIn the Money	$40.20In the Money	$47.70In the Money	$45.04In the Money	$45.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$3.20Out of the Money	$5.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$32.00In the Money	$39.10In the Money	$36.65In the Money	$36.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$5.00Out of the Money	$7.60Out of the Money	$5.20Out of the Money	$0.10Out of the Money	25Out of the Money	54Out of the Money
GWWIn the Money	$27.10In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$7.60Out of the Money	$9.70Out of the Money	$8.90Out of the Money	$1.40Out of the Money	1Out of the Money	4Out of the Money
GWWUnderlying issue's last price	$20.70Underlying issue's last price	$23.00Underlying issue's last price	$21.80Underlying issue's last price	$-39.99Underlying issue's last price	2Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	GWWUnderlying issue's last price	$11.20Underlying issue's last price	$12.80Underlying issue's last price	$12.46Underlying issue's last price	$1.96Underlying issue's last price	10Underlying issue's last price	10Underlying issue's last price
GWWNear the Money	$15.50Near the Money	$17.30Near the Money	$19.10Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$910.00	GWWIn the Money	$15.40In the Money	$17.80In the Money	$16.90In the Money	$4.50In the Money	1In the Money	21In the Money
GWWOut of the Money	$10.90Out of the Money	$12.70Out of the Money	$11.10Out of the Money	$-2.80Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$920.00	GWWIn the Money	$20.70In the Money	$22.90In the Money	$21.52In the Money	$4.04In the Money	1In the Money	23In the Money
GWWOut of the Money	$3.60Out of the Money	$9.00Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$930.00	GWWIn the Money	$25.40In the Money	$31.10In the Money	$23.40In the Money	$0.00In the Money	---In the Money	10In the Money
GWWOut of the Money	$2.05Out of the Money	$8.40Out of the Money	$5.77Out of the Money	$-0.83Out of the Money	11Out of the Money	318Out of the Money	Filter Table By Strike Price of$940.00	GWWIn the Money	$33.10In the Money	$39.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	51In the Money
GWWOut of the Money	$0.50Out of the Money	$4.30Out of the Money	$3.32Out of the Money	$-1.38Out of the Money	1Out of the Money	584Out of the Money	Filter Table By Strike Price of$950.00	GWWIn the Money	$40.00In the Money	$48.40In the Money	$45.64In the Money	$2.44In the Money	2In the Money	44In the Money
GWWOut of the Money	$0.90Out of the Money	$2.55Out of the Money	$1.90Out of the Money	$-0.93Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$49.60In the Money	$57.90In the Money	$27.62In the Money	$0.00In the Money	---In the Money	11In the Money
GWWOut of the Money	$0.50Out of the Money	$1.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$970.00	GWWIn the Money	$58.30In the Money	$68.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	16In the Money
GWWOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$2.50Out of the Money	$1.55Out of the Money	20Out of the Money	144Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$68.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$990.00	GWWIn the Money	$78.40In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$88.20In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	GWWIn the Money	$98.30In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$108.10In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$118.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$128.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$138.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$148.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$158.10In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$168.10In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$178.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$188.10In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$198.10In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$208.10In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$218.10In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$228.10In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$238.10In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$258.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$268.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$278.10In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)