Stocks Options

LAST PRICE
949.2600
TODAY'S CHANGE (%)
Trending Down-9.4200 (-0.9826%)

Bid / Lots
907.9400/ 1
Ask / Lots
963.0000/ 2
Open / Previous Close
961.0500 / 958.6800
Day Range
Low 945.9700
High 961.0500
52 Week Range
Low 641.9500
High 1,034.1800
Volume
142,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$595.00In the Money	$604.30In the Money	$605.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$585.00In the Money	$594.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$575.00In the Money	$584.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GWWIn the Money	$565.00In the Money	$574.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$555.00In the Money	$564.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$545.10In the Money	$554.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$535.00In the Money	$544.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$525.00In the Money	$534.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$515.00In the Money	$524.10In the Money	$398.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$505.00In the Money	$514.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$495.00In the Money	$504.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$485.00In the Money	$494.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$475.00In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$465.00In the Money	$474.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$455.00In the Money	$464.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$445.00In the Money	$454.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$425.00In the Money	$434.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$405.00In the Money	$414.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$385.00In the Money	$394.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$365.00In the Money	$374.30In the Money	$174.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GWWIn the Money	$345.00In the Money	$354.70In the Money	$355.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GWWIn the Money	$325.00In the Money	$334.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GWWIn the Money	$305.40In the Money	$314.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWWIn the Money	$285.00In the Money	$294.60In the Money	$171.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GWWIn the Money	$265.00In the Money	$274.90In the Money	$161.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GWWIn the Money	$245.10In the Money	$254.50In the Money	$134.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$225.00In the Money	$234.60In the Money	$235.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GWWIn the Money	$215.30In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$205.00In the Money	$214.80In the Money	$222.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GWWIn the Money	$195.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$185.30In the Money	$195.00In the Money	$195.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$175.10In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$165.50In the Money	$173.50In the Money	$173.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GWWIn the Money	$156.20In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$145.70In the Money	$153.90In the Money	$158.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
GWWIn the Money	$135.90In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$125.30In the Money	$133.90In the Money	$141.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
GWWIn the Money	$116.30In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$105.70In the Money	$113.90In the Money	$119.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
GWWIn the Money	$96.30In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GWWIn the Money	$86.60In the Money	$93.90In the Money	$93.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
GWWIn the Money	$75.90In the Money	$83.70In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$65.80In the Money	$73.90In the Money	$75.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GWWIn the Money	$56.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$46.10In the Money	$54.00In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	1Out of the Money	266Out of the Money
GWWIn the Money	$37.90In the Money	$44.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GWWIn the Money	$27.10In the Money	$34.50In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.07Out of the Money	2Out of the Money	87Out of the Money
GWWIn the Money	$18.30In the Money	$24.10In the Money	$23.37In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$1.10Out of the Money	$2.20Out of the Money	$1.76Out of the Money	$0.66Out of the Money	3Out of the Money	25Out of the Money
GWWUnderlying issue's last price	$12.40Underlying issue's last price	$15.50Underlying issue's last price	$18.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	436Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	GWWUnderlying issue's last price	$3.30Underlying issue's last price	$4.60Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price
GWWNear the Money	$7.30Near the Money	$9.00Near the Money	$13.95Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$950.00	GWWIn the Money	$6.70In the Money	$8.50In the Money	$7.40In the Money	$1.52In the Money	7In the Money	402In the Money
GWWOut of the Money	$3.40Out of the Money	$4.60Out of the Money	$4.05Out of the Money	$-3.95Out of the Money	37Out of the Money	279Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$12.70In the Money	$14.80In the Money	$35.80In the Money	$0.00In the Money	---In the Money	240In the Money
GWWOut of the Money	$1.20Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$-2.40Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$970.00	GWWIn the Money	$18.40In the Money	$25.40In the Money	$52.19In the Money	$0.00In the Money	---In the Money	21In the Money
GWWOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$-0.75Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$27.40In the Money	$33.60In the Money	$56.27In the Money	$0.00In the Money	---In the Money	10In the Money
GWWOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$990.00	GWWIn the Money	$37.40In the Money	$44.20In the Money	$48.60In the Money	$0.00In the Money	---In the Money	66In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$46.00In the Money	$55.00In the Money	$76.60In the Money	$0.00In the Money	---In the Money	17In the Money
GWWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.06Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,010.00	GWWIn the Money	$57.10In the Money	$64.10In the Money	$52.68In the Money	$-21.42In the Money	11In the Money	33In the Money
GWWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$66.70In the Money	$74.30In the Money	$62.72In the Money	$-5.28In the Money	8In the Money	21In the Money
GWWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$76.90In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$86.80In the Money	$94.50In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$96.40In the Money	$104.40In the Money	$111.03In the Money	$0.00In the Money	---In the Money	3In the Money
GWWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	86Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$106.80In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$116.80In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$126.70In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$136.70In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$146.80In the Money	$154.60In the Money	$105.70In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$156.40In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$7.67Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$167.40In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$176.90In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$186.70In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$196.70In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$206.70In the Money	$214.70In the Money	$201.23In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$216.70In the Money	$224.40In the Money	$211.26In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$226.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$236.00In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$246.00In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	GWWIn the Money	$256.00In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$266.00In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,230.00	GWWIn the Money	$276.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$286.00In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	GWWIn the Money	$296.00In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$306.00In the Money	$314.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	GWWIn the Money	$316.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$326.00In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	GWWIn the Money	$336.00In the Money	$344.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$346.00In the Money	$354.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	GWWIn the Money	$356.00In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$366.00In the Money	$374.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	GWWIn the Money	$376.00In the Money	$385.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$386.00In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$406.00In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$426.00In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)