Stocks Options

LAST PRICE
1,109.2300
TODAY'S CHANGE (%)
Trending Up9.8900 (0.8996%)

Bid / Lots
---/ ---
Ask / Lots
1,995.5000/ 1
Open / Previous Close
1,128.5600 / 1,099.3400
Day Range
Low 1,091.1900
High 1,130.0050
52 Week Range
Low 721.9900
High 1,130.0050
Volume
490,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$715.50In the Money	$725.00In the Money	$566.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$705.50In the Money	$715.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$695.10In the Money	$705.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$686.00In the Money	$695.00In the Money	$563.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$676.00In the Money	$685.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$666.00In the Money	$675.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$656.00In the Money	$665.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$646.00In the Money	$655.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$636.00In the Money	$645.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$626.00In the Money	$635.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$616.00In the Money	$625.00In the Money	$499.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$606.00In the Money	$615.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$586.00In the Money	$595.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$565.90In the Money	$575.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$546.00In the Money	$555.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$526.00In the Money	$535.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$506.00In the Money	$515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GWWIn the Money	$486.00In the Money	$495.00In the Money	$301.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$466.20In the Money	$475.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GWWIn the Money	$446.20In the Money	$455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GWWIn the Money	$426.70In the Money	$435.00In the Money	$290.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$406.30In the Money	$415.00In the Money	$173.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GWWIn the Money	$386.30In the Money	$395.00In the Money	$149.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$366.30In the Money	$376.00In the Money	$236.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$346.40In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$336.40In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$326.60In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$316.40In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$306.50In the Money	$315.00In the Money	$303.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWWIn the Money	$296.50In the Money	$306.00In the Money	$225.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$286.00In the Money	$296.00In the Money	$267.97In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	---Out of the Money	$1.95Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GWWIn the Money	$276.00In the Money	$286.00In the Money	$266.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$266.00In the Money	$276.00In the Money	$258.90In the Money	$-4.00In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	---Out of the Money	$1.05Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GWWIn the Money	$256.10In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$247.80In the Money	$256.00In the Money	$239.00In the Money	$-8.30In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	55Out of the Money	796Out of the Money
GWWIn the Money	$237.90In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$228.00In the Money	$236.00In the Money	$219.19In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
GWWIn the Money	$217.60In the Money	$226.00In the Money	$159.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	---Out of the Money	$4.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$208.10In the Money	$215.00In the Money	$199.10In the Money	$-31.00In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.05Out of the Money	1Out of the Money	60Out of the Money
GWWIn the Money	$197.70In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	---Out of the Money	$4.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$188.90In the Money	$196.00In the Money	$193.51In the Money	$140.39In the Money	220In the Money	230In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	---Out of the Money	$3.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
GWWIn the Money	$179.30In the Money	$186.00In the Money	$188.21In the Money	$188.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$169.20In the Money	$176.00In the Money	$173.30In the Money	$100.27In the Money	600In the Money	617In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
GWWIn the Money	$158.50In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$149.20In the Money	$156.00In the Money	$161.00In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$-0.44Out of the Money	2Out of the Money	531Out of the Money
GWWIn the Money	$138.70In the Money	$146.00In the Money	$82.63In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
GWWIn the Money	$129.90In the Money	$136.00In the Money	$114.88In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$1.43Out of the Money	$-1.02Out of the Money	2Out of the Money	146Out of the Money
GWWIn the Money	$119.20In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$-2.40Out of the Money	1Out of the Money	4Out of the Money
GWWIn the Money	$110.00In the Money	$117.00In the Money	$110.40In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	$0.35Out of the Money	$5.30Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GWWIn the Money	$100.30In the Money	$107.00In the Money	$91.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	$0.10Out of the Money	$3.20Out of the Money	$2.70Out of the Money	$-25.90Out of the Money	5Out of the Money	3Out of the Money
GWWIn the Money	$89.10In the Money	$97.00In the Money	$40.48In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	$1.15Out of the Money	$3.90Out of the Money	$2.15Out of the Money	$-3.35Out of the Money	9Out of the Money	125Out of the Money
GWWIn the Money	$81.20In the Money	$88.00In the Money	$38.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$1,030.00	GWWOut of the Money	$1.60Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$-5.53Out of the Money	4Out of the Money	46Out of the Money
GWWIn the Money	$73.20In the Money	$79.00In the Money	$71.60In the Money	$-4.20In the Money	14In the Money	70In the Money	Filter Table By Strike Price of$1,040.00	GWWOut of the Money	$2.65Out of the Money	$6.60Out of the Money	$3.30Out of the Money	$-5.50Out of the Money	24Out of the Money	41Out of the Money
GWWIn the Money	$64.10In the Money	$70.00In the Money	$74.25In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$1,050.00	GWWOut of the Money	$1.45Out of the Money	$9.70Out of the Money	$5.70Out of the Money	$-6.70Out of the Money	67Out of the Money	20Out of the Money
GWWIn the Money	$55.70In the Money	$62.00In the Money	$60.40In the Money	$-6.10In the Money	4In the Money	128In the Money	Filter Table By Strike Price of$1,060.00	GWWOut of the Money	$5.20Out of the Money	$9.40Out of the Money	$5.90Out of the Money	$-6.10Out of the Money	9Out of the Money	21Out of the Money
GWWIn the Money	$47.90In the Money	$54.00In the Money	$52.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,070.00	GWWOut of the Money	$7.00Out of the Money	$10.90Out of the Money	$7.38Out of the Money	$-10.82Out of the Money	1Out of the Money	5Out of the Money
GWWIn the Money	$41.70In the Money	$47.00In the Money	$33.80In the Money	$-13.00In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$1,080.00	GWWOut of the Money	$9.20Out of the Money	$15.30Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GWWIn the Money	$35.00In the Money	$40.00In the Money	$41.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,090.00	GWWOut of the Money	$13.30Out of the Money	$18.00Out of the Money	$19.40Out of the Money	$-8.75Out of the Money	1Out of the Money	10Out of the Money
GWWUnderlying issue's last price	$28.80Underlying issue's last price	$32.80Underlying issue's last price	$22.40Underlying issue's last price	$-11.30Underlying issue's last price	5Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$1,100.00Underlying issue's last price	GWWUnderlying issue's last price	$18.70Underlying issue's last price	$21.90Underlying issue's last price	$24.29Underlying issue's last price	$-2.31Underlying issue's last price	2Underlying issue's last price	23Underlying issue's last price
GWWNear the Money	$23.30Near the Money	$27.20Near the Money	$30.00Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$22.80In the Money	$26.20In the Money	$30.05In the Money	$-5.87In the Money	2In the Money	28In the Money
GWWOut of the Money	$18.60Out of the Money	$21.80Out of the Money	$13.20Out of the Money	$-12.50Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$27.50In the Money	$30.90In the Money	$28.40In the Money	$-9.10In the Money	2In the Money	11In the Money
GWWOut of the Money	$15.10Out of the Money	$18.70Out of the Money	$13.70Out of the Money	$-8.30Out of the Money	2Out of the Money	128Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$33.70In the Money	$37.00In the Money	$38.35In the Money	$0.00In the Money	---In the Money	36In the Money
GWWOut of the Money	$9.60Out of the Money	$15.30Out of the Money	$17.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$37.60In the Money	$43.40In the Money	$30.00In the Money	$-11.90In the Money	1In the Money	13In the Money
GWWOut of the Money	$8.10Out of the Money	$13.40Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$44.80In the Money	$50.80In the Money	$47.60In the Money	$47.60In the Money	1In the Money	---In the Money
GWWOut of the Money	$6.10Out of the Money	$11.10Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$52.10In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$4.10Out of the Money	$6.70Out of the Money	$3.00Out of the Money	$-9.70Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$60.80In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$2.40Out of the Money	$6.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$69.40In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.80Out of the Money	$6.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$78.40In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.45Out of the Money	$3.60Out of the Money	$4.84Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$88.00In the Money	$94.90In the Money	$89.75In the Money	$0.00In the Money	---In the Money	4In the Money
GWWOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,210.00	GWWIn the Money	$97.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.25Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$107.00In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,230.00	GWWIn the Money	$116.00In the Money	$123.60In the Money	$138.10In the Money	$138.10In the Money	1In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$3.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$126.00In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$146.00In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$166.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$9.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$185.00In the Money	$194.30In the Money	$337.50In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$206.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$226.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$245.50In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$266.00In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$285.30In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$305.10In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$325.50In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$346.00In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$366.10In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$386.00In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$405.50In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)