Stocks Options

LAST PRICE
937.9350
TODAY'S CHANGE (%)
Trending Down-28.4650 (-2.9455%)

Bid / Lots
937.0400/ 4
Ask / Lots
939.2400/ 4
Open / Previous Close
963.1900 / 966.4000
Day Range
Low 936.9900
High 964.9950
52 Week Range
Low 641.9500
High 1,034.1800
Volume
131,587
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$186.50In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$176.60In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$166.70In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$157.00In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$146.90In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$137.00In the Money	$144.90In the Money	$127.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$127.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$117.20In the Money	$125.00In the Money	$134.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.15Out of the Money	$5.30Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$107.50In the Money	$115.00In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$97.50In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$88.00In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$78.00In the Money	$85.70In the Money	$94.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$-0.22Out of the Money	10Out of the Money	13Out of the Money
GWWIn the Money	$68.60In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	$0.35Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$0.77Out of the Money	1Out of the Money	3Out of the Money
GWWIn the Money	$58.80In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	$1.00Out of the Money	$2.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$49.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	$1.70Out of the Money	$3.20Out of the Money	$1.67Out of the Money	$0.07Out of the Money	2Out of the Money	3Out of the Money
GWWIn the Money	$41.10In the Money	$48.60In the Money	$61.79In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	$2.85Out of the Money	$4.10Out of the Money	$2.59Out of the Money	$-0.42Out of the Money	2Out of the Money	8Out of the Money
GWWIn the Money	$34.50In the Money	$39.90In the Money	$51.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$4.50Out of the Money	$6.60Out of the Money	$4.56Out of the Money	$0.56Out of the Money	11Out of the Money	15Out of the Money
GWWIn the Money	$27.00In the Money	$32.00In the Money	$44.13In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$6.90Out of the Money	$9.00Out of the Money	$7.90Out of the Money	$4.10Out of the Money	1Out of the Money	21Out of the Money
GWWUnderlying issue's last price	$21.60Underlying issue's last price	$23.40Underlying issue's last price	$45.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$930.00Underlying issue's last price	GWWUnderlying issue's last price	$9.90Underlying issue's last price	$12.10Underlying issue's last price	$11.25Underlying issue's last price	$3.95Underlying issue's last price	4Underlying issue's last price	8Underlying issue's last price
GWWNear the Money	$15.80Near the Money	$17.30Near the Money	$21.50Near the Money	$0.00Near the Money	---Near the Money	318Near the Money	Filter Table By Strike Price of$940.00	GWWIn the Money	$14.10In the Money	$16.20In the Money	$15.20In the Money	$9.14In the Money	1In the Money	53In the Money
GWWOut of the Money	$11.10Out of the Money	$12.50Out of the Money	$16.00Out of the Money	$-5.15Out of the Money	18Out of the Money	566Out of the Money	Filter Table By Strike Price of$950.00	GWWIn the Money	$19.50In the Money	$21.90In the Money	$18.45In the Money	$9.92In the Money	1In the Money	47In the Money
GWWOut of the Money	$7.40Out of the Money	$8.70Out of the Money	$10.50Out of the Money	$-11.50Out of the Money	2Out of the Money	246Out of the Money	Filter Table By Strike Price of$960.00	GWWIn the Money	$25.70In the Money	$28.60In the Money	$27.62In the Money	$0.00In the Money	---In the Money	11In the Money
GWWOut of the Money	$4.00Out of the Money	$6.80Out of the Money	$10.50Out of the Money	$-2.20Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$970.00	GWWIn the Money	$31.60In the Money	$38.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	16In the Money
GWWOut of the Money	$2.85Out of the Money	$3.80Out of the Money	$3.83Out of the Money	$-7.77Out of the Money	36Out of the Money	122Out of the Money	Filter Table By Strike Price of$980.00	GWWIn the Money	$39.40In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$1.45Out of the Money	$2.45Out of the Money	$2.33Out of the Money	$-5.02Out of the Money	2Out of the Money	110Out of the Money	Filter Table By Strike Price of$990.00	GWWIn the Money	$48.70In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.75Out of the Money	$1.60Out of the Money	$3.00Out of the Money	$-0.80Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,000.00	GWWIn the Money	$57.70In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	GWWIn the Money	$67.70In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$78.00In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$87.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$97.80In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$107.80In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$117.80In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$127.80In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$137.80In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$147.70In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$157.80In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$167.70In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$177.70In the Money	$186.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$187.80In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$197.80In the Money	$206.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$207.80In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$217.80In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	GWWIn the Money	$227.70In the Money	$236.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$237.80In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	GWWIn the Money	$247.80In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)