Stocks Options

LAST PRICE
1,202.3500
TODAY'S CHANGE (%)
Trending Up13.4000 (1.1270%)

Bid / Lots
1,037.9500/ 1
Ask / Lots
---/ ---
Open / Previous Close
1,188.0000 / 1,188.9500
Day Range
Low 1,181.1100
High 1,210.2650
52 Week Range
Low 772.1275
High 1,210.2650
Volume
287,239
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$808.50In the Money	$817.80In the Money	$793.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$798.50In the Money	$807.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$788.40In the Money	$797.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$779.00In the Money	$788.00In the Money	$563.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$769.00In the Money	$778.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$759.00In the Money	$768.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$749.00In the Money	$758.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$738.70In the Money	$747.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$729.00In the Money	$738.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$718.40In the Money	$727.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$708.70In the Money	$717.00In the Money	$499.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$699.00In the Money	$708.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$678.70In the Money	$687.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$658.40In the Money	$667.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$638.70In the Money	$647.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GWWIn the Money	$618.50In the Money	$628.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$598.90In the Money	$607.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GWWIn the Money	$578.60In the Money	$587.70In the Money	$301.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$558.90In the Money	$567.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GWWIn the Money	$539.00In the Money	$547.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GWWIn the Money	$519.00In the Money	$527.70In the Money	$290.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GWWIn the Money	$498.70In the Money	$507.70In the Money	$173.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GWWIn the Money	$479.20In the Money	$487.80In the Money	$149.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GWWIn the Money	$458.70In the Money	$467.80In the Money	$236.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$439.20In the Money	$447.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$428.60In the Money	$437.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$419.00In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GWWIn the Money	$408.60In the Money	$417.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$398.60In the Money	$407.80In the Money	$381.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GWWIn the Money	$388.60In the Money	$397.80In the Money	$225.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$379.30In the Money	$388.00In the Money	$363.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GWWIn the Money	$369.00In the Money	$378.00In the Money	$266.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$359.30In the Money	$367.90In the Money	$343.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GWWIn the Money	$349.60In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$339.30In the Money	$347.90In the Money	$323.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
GWWIn the Money	$329.30In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$319.40In the Money	$327.90In the Money	$302.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$-2.55Out of the Money	7Out of the Money	601Out of the Money
GWWIn the Money	$308.80In the Money	$317.90In the Money	$159.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GWWIn the Money	$299.60In the Money	$308.00In the Money	$283.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GWWIn the Money	$288.90In the Money	$297.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GWWIn the Money	$279.30In the Money	$287.90In the Money	$263.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
GWWIn the Money	$269.70In the Money	$278.00In the Money	$188.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$259.20In the Money	$268.00In the Money	$243.20In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
GWWIn the Money	$249.00In the Money	$256.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$240.00In the Money	$246.90In the Money	$223.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
GWWIn the Money	$230.00In the Money	$237.70In the Money	$211.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
GWWIn the Money	$220.00In the Money	$227.80In the Money	$203.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
GWWIn the Money	$209.20In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$199.90In the Money	$208.00In the Money	$201.50In the Money	$18.30In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GWWIn the Money	$189.40In the Money	$197.80In the Money	$173.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$179.00In the Money	$187.20In the Money	$162.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GWWIn the Money	$169.40In the Money	$177.90In the Money	$153.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	GWWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GWWIn the Money	$160.00In the Money	$166.70In the Money	$143.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,040.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GWWIn the Money	$150.10In the Money	$157.80In the Money	$131.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,050.00	GWWOut of the Money	---Out of the Money	$1.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GWWIn the Money	$141.20In the Money	$147.70In the Money	$126.00In the Money	$3.30In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$1,060.00	GWWOut of the Money	---Out of the Money	$0.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GWWIn the Money	$130.30In the Money	$137.40In the Money	$49.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	GWWOut of the Money	---Out of the Money	$1.95Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GWWIn the Money	$121.40In the Money	$126.70In the Money	$103.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GWWIn the Money	$110.10In the Money	$117.70In the Money	$92.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,090.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$101.30In the Money	$107.80In the Money	$107.00In the Money	$24.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,100.00	GWWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$18.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GWWIn the Money	$91.10In the Money	$97.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,110.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GWWIn the Money	$81.70In the Money	$86.60In the Money	$79.30In the Money	$14.30In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$1,120.00	GWWOut of the Money	---Out of the Money	$2.15Out of the Money	$30.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GWWIn the Money	$71.60In the Money	$76.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$1,130.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GWWIn the Money	$60.60In the Money	$66.90In the Money	$64.00In the Money	$46.20In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$1,140.00	GWWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWWIn the Money	$51.80In the Money	$58.10In the Money	$47.13In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$1,150.00	GWWOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.55Out of the Money	$-2.24Out of the Money	2Out of the Money	3Out of the Money
GWWIn the Money	$42.30In the Money	$48.70In the Money	$34.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$1,160.00	GWWOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$0.90Out of the Money	$-3.50Out of the Money	3Out of the Money	3Out of the Money
GWWIn the Money	$32.70In the Money	$39.90In the Money	$38.56In the Money	$11.34In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$1,170.00	GWWOut of the Money	$1.85Out of the Money	$3.80Out of the Money	$1.75Out of the Money	$-7.35Out of the Money	1Out of the Money	2Out of the Money
GWWIn the Money	$25.80In the Money	$30.70In the Money	$17.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,180.00	GWWOut of the Money	$1.95Out of the Money	$5.00Out of the Money	$3.60Out of the Money	$-6.82Out of the Money	2Out of the Money	3Out of the Money
GWWIn the Money	$18.80In the Money	$23.30In the Money	$13.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,190.00	GWWOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$4.70Out of the Money	$-15.30Out of the Money	11Out of the Money	3Out of the Money
GWWUnderlying issue's last price	$12.70Underlying issue's last price	$14.50Underlying issue's last price	$15.80Underlying issue's last price	$5.95Underlying issue's last price	5Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$1,200.00Underlying issue's last price	GWWUnderlying issue's last price	$9.60Underlying issue's last price	$10.90Underlying issue's last price	$9.00Underlying issue's last price	$-9.90Underlying issue's last price	4Underlying issue's last price	6Underlying issue's last price
GWWOut of the Money	$7.80Out of the Money	$9.60Out of the Money	$9.40Out of the Money	$4.60Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,210.00	GWWIn the Money	$14.50In the Money	$16.20In the Money	$14.00In the Money	$14.00In the Money	6In the Money	---In the Money
GWWOut of the Money	$4.20Out of the Money	$6.30Out of the Money	$6.00Out of the Money	$2.28Out of the Money	21Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$20.70In the Money	$23.20In the Money	$23.60In the Money	$23.60In the Money	4In the Money	---In the Money
GWWOut of the Money	$2.25Out of the Money	$3.40Out of the Money	$2.17Out of the Money	$0.62Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,230.00	GWWIn the Money	$27.00In the Money	$31.80In the Money	$47.50In the Money	$0.00In the Money	---In the Money	2In the Money
GWWOut of the Money	$0.80Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$34.60In the Money	$41.10In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money
GWWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,260.00	GWWIn the Money	$53.50In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,280.00	GWWIn the Money	$73.50In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$9.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,300.00	GWWIn the Money	$93.40In the Money	$101.00In the Money	$337.50In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	$113.60In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	$133.50In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	GWWIn the Money	$153.30In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	GWWIn the Money	$173.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,400.00	GWWIn the Money	$193.30In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,420.00	GWWIn the Money	$213.20In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	GWWIn the Money	$234.00In the Money	$241.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,460.00	GWWIn the Money	$253.20In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,480.00	GWWIn the Money	$273.20In the Money	$280.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	GWWIn the Money	$294.10In the Money	$301.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,520.00	GWWIn the Money	$313.40In the Money	$320.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)