• LAST PRICE
    1,178.3300
  • TODAY'S CHANGE (%)
    Trending Up2.3200 (0.1973%)
  • Bid / Lots
    1,111.0000/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    1,174.0100 / 1,176.0100
  • Day Range
    Low 1,168.8200
    High 1,179.2900
  • 52 Week Range
    Low 772.1275
    High 1,227.6590
  • Volume
    232,113
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWWIn the Money
$796.00In the Money
$802.90In the Money
$793.50In the Money
$0.00In the Money
5In the Money
---In the Money
GWWOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$558.00In the Money
$567.40In the Money
$563.80In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$490.40In the Money
$500.00In the Money
$499.20In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
$4.90Out of the Money
$5.70Out of the Money
$4.87Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.10Out of the Money
$5.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
$297.00In the Money
$307.00In the Money
$301.15In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
$4.20Out of the Money
$4.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$7.10Out of the Money
$4.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.35Out of the Money
$4.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
GWWIn the Money
$279.00In the Money
$289.00In the Money
$290.98In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$172.10In the Money
$175.10In the Money
$173.47In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
GWWIn the Money
$150.10In the Money
$152.50In the Money
$149.30In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$234.90In the Money
$241.00In the Money
$236.37In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.45Out of the Money
$4.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$385.00In the Money
$393.60In the Money
$381.60In the Money
$0.00In the Money
70In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GWWIn the Money
$365.00In the Money
$373.80In the Money
$363.00In the Money
$0.00In the Money
475In the Money
---In the Money
GWWOut of the Money
$0.80Out of the Money
$3.90Out of the Money
$2.40Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
$345.30In the Money
$353.60In the Money
$343.00In the Money
$0.00In the Money
790In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$2.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$325.00In the Money
$333.60In the Money
$323.00In the Money
$0.00In the Money
500In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GWWIn the Money
$305.00In the Money
$314.40In the Money
$302.30In the Money
$0.00In the Money
204In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$2.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
GWWIn the Money
$157.00In the Money
$163.40In the Money
$159.40In the Money
$0.00In the Money
2In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$285.50In the Money
$293.60In the Money
$283.30In the Money
$0.00In the Money
149In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$2.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.45Out of the Money
$5.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$265.00In the Money
$274.60In the Money
$263.30In the Money
$0.00In the Money
295In the Money
---In the Money
GWWOut of the Money
$0.50Out of the Money
$5.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$179.30In the Money
$186.00In the Money
$188.21In the Money
$0.00In the Money
2In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$245.60In the Money
$253.60In the Money
$243.20In the Money
$0.00In the Money
905In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$226.10In the Money
$234.00In the Money
$223.30In the Money
$0.00In the Money
150In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$2.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$216.40In the Money
$223.60In the Money
$211.20In the Money
$0.00In the Money
175In the Money
---In the Money
GWWOut of the Money
$0.15Out of the Money
$5.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$205.40In the Money
$214.00In the Money
$203.20In the Money
$0.00In the Money
395In the Money
---In the Money
GWWOut of the Money
$0.15Out of the Money
$5.00Out of the Money
$1.43Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$204.70In the Money
$212.10In the Money
$220.00In the Money
$18.50In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$176.30In the Money
$182.90In the Money
$173.10In the Money
$0.00In the Money
30In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$5.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
GWWIn the Money
$166.10In the Money
$173.70In the Money
$162.60In the Money
$0.00In the Money
50In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
GWWIn the Money
$156.20In the Money
$163.20In the Money
$153.10In the Money
$0.00In the Money
35In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$146.30In the Money
$153.70In the Money
$143.20In the Money
$0.00In the Money
30In the Money
---In the Money
GWWOut of the Money
$2.65Out of the Money
$6.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
GWWIn the Money
$137.00In the Money
$143.80In the Money
$131.60In the Money
$0.00In the Money
25In the Money
---In the Money
GWWOut of the Money
$2.70Out of the Money
$7.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
$141.20In the Money
$147.70In the Money
$126.00In the Money
$0.00In the Money
4In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
GWWIn the Money
$39.60In the Money
$46.60In the Money
$49.92In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
$7.80Out of the Money
$12.00Out of the Money
$10.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
$106.10In the Money
$113.50In the Money
$103.20In the Money
$0.00In the Money
54In the Money
---In the Money
GWWOut of the Money
$3.20Out of the Money
$9.50Out of the Money
$9.60Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
$96.10In the Money
$103.10In the Money
$92.80In the Money
$0.00In the Money
20In the Money
---In the Money
GWWOut of the Money
$6.00Out of the Money
$12.00Out of the Money
$10.50Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$101.30In the Money
$107.80In the Money
$107.00In the Money
$0.00In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$81.70In the Money
$86.60In the Money
$79.30In the Money
$0.00In the Money
2In the Money
---In the Money
GWWOut of the Money
$29.20Out of the Money
$32.30Out of the Money
$30.40Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
$32.20In the Money
$38.00In the Money
$35.20In the Money
$-33.35In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.95Out of the Money
$0.20Out of the Money
$-0.53Out of the Money
1Out of the Money
---Out of the Money
GWWUnderlying issue's last price
$38.00Underlying issue's last price
$45.90Underlying issue's last price
$53.40Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1,160.00Underlying issue's last price
GWWUnderlying issue's last price
$0.40Underlying issue's last price
$2.90Underlying issue's last price
$1.10Underlying issue's last price
$0.20Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
GWWNear the Money
---Near the Money
$2.60Near the Money
$0.55Near the Money
$-5.75Near the Money
9Near the Money
---Near the Money
GWWIn the Money
$0.05In the Money
$5.90In the Money
$6.80In the Money
$-3.73In the Money
2In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$-14.24Out of the Money
4Out of the Money
---Out of the Money
GWWIn the Money
$18.10In the Money
$24.20In the Money
$23.35In the Money
$14.85In the Money
3In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.74Out of the Money
$-9.06Out of the Money
2Out of the Money
---Out of the Money
GWWIn the Money
$14.00In the Money
$20.20In the Money
$18.00In the Money
$9.50In the Money
1In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.63Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
$49.00In the Money
$56.00In the Money
$59.00In the Money
$0.00In the Money
2In the Money
---In the Money
GWWOut of the Money
$0.05Out of the Money
$7.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GWWOut of the Money
---Out of the Money
$4.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GWWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money