Stocks Options

LAST PRICE
1,178.3300
TODAY'S CHANGE (%)
Trending Up2.3200 (0.1973%)

Bid / Lots
1,111.0000/ 1
Ask / Lots
---/ ---
Open / Previous Close
1,174.0100 / 1,176.0100
Day Range
Low 1,168.8200
High 1,179.2900
52 Week Range
Low 772.1275
High 1,227.6590
Volume
232,113
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$796.00In the Money	$802.90In the Money	$793.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$390.00	GWWOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$558.00In the Money	$567.40In the Money	$563.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$490.40In the Money	$500.00In the Money	$499.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	GWWOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$4.87Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	GWWOut of the Money	$0.10Out of the Money	$5.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	GWWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	$297.00In the Money	$307.00In the Money	$301.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$620.00	GWWOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	GWWOut of the Money	---Out of the Money	$7.10Out of the Money	$4.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	GWWOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GWWIn the Money	$279.00In the Money	$289.00In the Money	$290.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$680.00	GWWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$172.10In the Money	$175.10In the Money	$173.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$700.00	GWWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GWWIn the Money	$150.10In the Money	$152.50In the Money	$149.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$720.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$234.90In the Money	$241.00In the Money	$236.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$740.00	GWWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	GWWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	$0.45Out of the Money	$4.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$385.00In the Money	$393.60In the Money	$381.60In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GWWIn the Money	$365.00In the Money	$373.80In the Money	$363.00In the Money	$0.00In the Money	475In the Money	---In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	$0.80Out of the Money	$3.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	$345.30In the Money	$353.60In the Money	$343.00In the Money	$0.00In the Money	790In the Money	---In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$325.00In the Money	$333.60In the Money	$323.00In the Money	$0.00In the Money	500In the Money	---In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GWWIn the Money	$305.00In the Money	$314.40In the Money	$302.30In the Money	$0.00In the Money	204In the Money	---In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	---Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GWWIn the Money	$157.00In the Money	$163.40In the Money	$159.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	---Out of the Money	$4.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$285.50In the Money	$293.60In the Money	$283.30In the Money	$0.00In the Money	149In the Money	---In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	$0.45Out of the Money	$5.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$265.00In the Money	$274.60In the Money	$263.30In the Money	$0.00In the Money	295In the Money	---In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	$0.50Out of the Money	$5.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$179.30In the Money	$186.00In the Money	$188.21In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$245.60In the Money	$253.60In the Money	$243.20In the Money	$0.00In the Money	905In the Money	---In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$226.10In the Money	$234.00In the Money	$223.30In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	---Out of the Money	$2.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$216.40In the Money	$223.60In the Money	$211.20In the Money	$0.00In the Money	175In the Money	---In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	$0.15Out of the Money	$5.10Out of the Money	$3.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$205.40In the Money	$214.00In the Money	$203.20In the Money	$0.00In the Money	395In the Money	---In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$1.43Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$204.70In the Money	$212.10In the Money	$220.00In the Money	$18.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$176.30In the Money	$182.90In the Money	$173.10In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	GWWOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GWWIn the Money	$166.10In the Money	$173.70In the Money	$162.60In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	GWWOut of the Money	---Out of the Money	$4.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GWWIn the Money	$156.20In the Money	$163.20In the Money	$153.10In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	GWWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$146.30In the Money	$153.70In the Money	$143.20In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	GWWOut of the Money	$2.65Out of the Money	$6.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
GWWIn the Money	$137.00In the Money	$143.80In the Money	$131.60In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	GWWOut of the Money	$2.70Out of the Money	$7.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	$141.20In the Money	$147.70In the Money	$126.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	GWWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
GWWIn the Money	$39.60In the Money	$46.60In the Money	$49.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	GWWOut of the Money	$7.80Out of the Money	$12.00Out of the Money	$10.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	$106.10In the Money	$113.50In the Money	$103.20In the Money	$0.00In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	GWWOut of the Money	$3.20Out of the Money	$9.50Out of the Money	$9.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	$96.10In the Money	$103.10In the Money	$92.80In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	GWWOut of the Money	$6.00Out of the Money	$12.00Out of the Money	$10.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$101.30In the Money	$107.80In the Money	$107.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	GWWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWWIn the Money	$81.70In the Money	$86.60In the Money	$79.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	GWWOut of the Money	$29.20Out of the Money	$32.30Out of the Money	$30.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GWWIn the Money	$32.20In the Money	$38.00In the Money	$35.20In the Money	$-33.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	GWWOut of the Money	---Out of the Money	$1.95Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	1Out of the Money	---Out of the Money
GWWUnderlying issue's last price	$38.00Underlying issue's last price	$45.90Underlying issue's last price	$53.40Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,160.00Underlying issue's last price	GWWUnderlying issue's last price	$0.40Underlying issue's last price	$2.90Underlying issue's last price	$1.10Underlying issue's last price	$0.20Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
GWWNear the Money	---Near the Money	$2.60Near the Money	$0.55Near the Money	$-5.75Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$1,180.00	GWWIn the Money	$0.05In the Money	$5.90In the Money	$6.80In the Money	$-3.73In the Money	2In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$-14.24Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	GWWIn the Money	$18.10In the Money	$24.20In the Money	$23.35In the Money	$14.85In the Money	3In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$-9.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	GWWIn the Money	$14.00In the Money	$20.20In the Money	$18.00In the Money	$9.50In the Money	1In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.63Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	GWWIn the Money	$49.00In the Money	$56.00In the Money	$59.00In the Money	$0.00In the Money	2In the Money	---In the Money
GWWOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	GWWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)