Stocks Options

LAST PRICE
1,013.9800
TODAY'S CHANGE (%)
Trending Up5.7700 (0.5723%)

Bid / Lots
990.0000/ 2
Ask / Lots
1,035.0000/ 13
Open / Previous Close
1,013.4800 / 1,008.2100
Day Range
Low 1,010.5700
High 1,023.1200
52 Week Range
Low 674.4100
High 1,034.1800
Volume
179,970
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWWIn the Money	$240.50In the Money	$248.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GWWIn the Money	$230.50In the Money	$238.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$220.50In the Money	$229.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$210.50In the Money	$218.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GWWIn the Money	$200.50In the Money	$208.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	GWWOut of the Money	---Out of the Money	$1.90Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GWWIn the Money	$190.50In the Money	$198.70In the Money	$109.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GWWIn the Money	$180.50In the Money	$188.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	GWWOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$170.50In the Money	$178.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	GWWOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$160.60In the Money	$168.60In the Money	$100.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$850.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWWIn the Money	$150.60In the Money	$158.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	GWWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWWIn the Money	$140.60In the Money	$147.90In the Money	$131.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$870.00	GWWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWWIn the Money	$130.60In the Money	$137.90In the Money	$103.78In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$880.00	GWWOut of the Money	---Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$-0.71Out of the Money	6Out of the Money	14Out of the Money
GWWIn the Money	$120.60In the Money	$128.40In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GWWIn the Money	$110.70In the Money	$118.60In the Money	$53.03In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$900.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
GWWIn the Money	$100.70In the Money	$107.20In the Money	$75.48In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$910.00	GWWOut of the Money	---Out of the Money	$2.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GWWIn the Money	$91.20In the Money	$97.90In the Money	$81.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$920.00	GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GWWIn the Money	$80.90In the Money	$87.30In the Money	$48.01In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$930.00	GWWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GWWIn the Money	$71.10In the Money	$77.40In the Money	$50.17In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$940.00	GWWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GWWIn the Money	$61.00In the Money	$69.30In the Money	$48.40In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$950.00	GWWOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GWWIn the Money	$51.30In the Money	$58.60In the Money	$40.05In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$960.00	GWWOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-1.30Out of the Money	1Out of the Money	46Out of the Money
GWWIn the Money	$42.10In the Money	$48.50In the Money	$48.20In the Money	$13.84In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$970.00	GWWOut of the Money	$0.50Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$-1.22Out of the Money	1Out of the Money	69Out of the Money
GWWIn the Money	$33.00In the Money	$39.40In the Money	$32.11In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$980.00	GWWOut of the Money	$1.10Out of the Money	$2.55Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GWWIn the Money	$23.70In the Money	$29.90In the Money	$17.92In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$990.00	GWWOut of the Money	$1.90Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$-2.30Out of the Money	8Out of the Money	94Out of the Money
GWWIn the Money	$15.80In the Money	$20.70In the Money	$21.21In the Money	$8.97In the Money	8In the Money	34In the Money	Filter Table By Strike Price of$1,000.00	GWWOut of the Money	$3.40Out of the Money	$6.90Out of the Money	$3.52Out of the Money	$-8.28Out of the Money	1Out of the Money	25Out of the Money
GWWUnderlying issue's last price	$10.40Underlying issue's last price	$13.20Underlying issue's last price	$13.88Underlying issue's last price	$3.98Underlying issue's last price	6Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$1,010.00Underlying issue's last price	GWWUnderlying issue's last price	$5.00Underlying issue's last price	$10.00Underlying issue's last price	$7.50Underlying issue's last price	$-3.20Underlying issue's last price	67Underlying issue's last price	6Underlying issue's last price
GWWOut of the Money	$5.80Out of the Money	$8.50Out of the Money	$7.95Out of the Money	$4.35Out of the Money	18Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,020.00	GWWIn the Money	$11.00In the Money	$16.70In the Money	$13.90In the Money	$-2.80In the Money	3In the Money	1In the Money
GWWOut of the Money	$2.70Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$4.05Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,030.00	GWWIn the Money	$17.90In the Money	$22.30In the Money	$21.20In the Money	$21.20In the Money	1In the Money	---In the Money
GWWOut of the Money	$1.10Out of the Money	$2.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	GWWIn the Money	$24.20In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.45Out of the Money	$2.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	GWWIn the Money	$33.10In the Money	$40.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	$0.15Out of the Money	$2.70Out of the Money	$0.83Out of the Money	$0.38Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	GWWIn the Money	$43.40In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,070.00	GWWIn the Money	$53.30In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	GWWIn the Money	$63.20In the Money	$69.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,090.00	GWWIn the Money	$73.20In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	GWWIn the Money	$83.20In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,110.00	GWWIn the Money	$92.30In the Money	$100.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,120.00	GWWIn the Money	$102.30In the Money	$110.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	GWWIn the Money	$113.10In the Money	$121.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	GWWIn the Money	$123.20In the Money	$130.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	GWWIn the Money	$133.20In the Money	$140.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GWWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	GWWIn the Money	$143.30In the Money	$150.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

WW Grainger Inc
NYSE:GWWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)